Fuego Historical Data

FUEGO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0012
+0.11%
$ 120,331 $ 202
May 19, 8 AM $ 0.0012
-1.71%
$ 119,912 $ 208
May 19, 6 AM $ 0.0012
+0.00%
$ 119,535 $ 195
May 19, 5 AM $ 0.0012
+0.25%
$ 120,269 $ 196
May 19, 4 AM $ 0.0012
+1.07%
$ 119,959 $ 193
May 19, 3 AM $ 0.00119
+0.00%
$ 118,885 $ 186
May 19, 1 AM $ 0.00119
-0.63%
$ 119,063 $ 184
May 19, 12 AM $ 0.00121
-0.39%
$ 120,477 $ 183
May 18, 11 PM $ 0.00122
-1.21%
$ 121,843 $ 120
May 18, 10 PM $ 0.00124
-0.03%
$ 124,035 $ 72
May 18, 9 PM $ 0.00122
-0.69%
$ 122,209 $ 69
May 18, 8 PM $ 0.00123
+0.59%
$ 122,688 $ 68
May 18, 7 PM $ 0.00122
+0.58%
$ 122,037 $ 66
May 18, 6 PM $ 0.00122
-1.01%
$ 121,893 $ 67
May 18, 5 PM $ 0.00123
+0.00%
$ 123,245 $ 62
May 18, 4 PM $ 0.00121
+0.00%
$ 120,529 $ 73
May 18, 2 PM $ 0.00123
+0.00%
$ 122,895 $ 111
May 18, 1 PM $ 0.00123
-0.31%
$ 123,372 $ 122
May 18, 12 PM $ 0.00124
+1.03%
$ 123,505 $ 119
May 18, 11 AM $ 0.00121
+0.86%
$ 121,167 $ 109
May 18, 10 AM $ 0.0012
-0.39%
$ 120,222 $ 99
May 18, 9 AM $ 0.0012
+0.24%
$ 120,351 $ 96
May 18, 8 AM $ 0.0012
+0.46%
$ 120,337 $ 95
May 18, 12 AM $ 0.000592
+0.00%
$ 59,213 $ 100
May 17, 10 PM $ 0.00125
+0.00%
$ 124,508 $ 104
May 17, 9 PM $ 0.00125
+0.00%
$ 124,819 $ 102
May 17, 6 PM $ 0.00124
-0.98%
$ 123,584 $ 183
May 17, 5 PM $ 0.00123
-0.43%
$ 122,760 $ 171
May 17, 4 PM $ 0.00124
+0.11%
$ 123,683 $ 169
May 17, 3 PM $ 0.00124
-0.40%
$ 123,523 $ 166
May 17, 2 PM $ 0.00125
-0.44%
$ 124,553 $ 120
May 17, 1 PM $ 0.00125
+0.31%
$ 125,124 $ 89
May 17, 12 PM $ 0.00125
+0.55%
$ 124,456 $ 106
May 17, 11 AM $ 0.00123
-2.64%
$ 123,295 $ 97
May 17, 9 AM $ 0.00124
+0.43%
$ 123,492 $ 98
May 17, 8 AM $ 0.00123
+0.00%
$ 122,611 $ 108
May 17, 7 AM $ 0.00122
+0.00%
$ 122,143 $ 109
May 17, 3 AM $ 0.00122
+0.23%
$ 121,916 $ 110
May 17, 1 AM $ 0.00122
+0.00%
$ 121,975 $ 167
May 16, 9 PM $ 0.00123
+0.00%
$ 123,222 $ 164
May 16, 8 PM $ 0.00123
-0.94%
$ 123,085 $ 160
May 16, 11 AM $ 0.00126
-0.84%
$ 126,153 $ 41
May 16, 9 AM $ 0.00126
+0.00%
$ 126,275 $ 55
May 16, 5 AM $ 0.00128
+0.00%
$ 128,083 $ 53
May 16, 3 AM $ 0.00129
-1.72%
$ 129,108 $ 51
May 16, 2 AM $ 0.00129
+0.03%
$ 129,022 $ 69
May 16, 1 AM $ 0.00129
+0.00%
$ 129,031 $ 69
May 15, 6 PM $ 0.00129
+0.30%
$ 129,240 $ 89
May 15, 5 PM $ 0.0013
-0.36%
$ 129,861 $ 80
May 15, 2 PM $ 0.00129
+0.00%
$ 129,073 $ 79