Fuego Historical Data

FUEGO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00109
-1.11%
$ 108,950 $ 97
May 22, 8 AM $ 0.0011
-2.86%
$ 110,169 $ 87
May 22, 7 AM $ 0.0011
-0.26%
$ 109,654 $ 106
May 22, 6 AM $ 0.0011
-0.18%
$ 109,920 $ 105
May 22, 5 AM $ 0.0011
+0.00%
$ 109,760 $ 107
May 22, 4 AM $ 0.0011
-2.10%
$ 109,758 $ 113
May 22, 3 AM $ 0.00112
+0.00%
$ 112,341 $ 139
May 22, 2 AM $ 0.0011
-0.91%
$ 109,943 $ 144
May 22, 1 AM $ 0.00111
+0.93%
$ 111,043 $ 134
May 22, 12 AM $ 0.0011
-0.39%
$ 110,093 $ 133
May 21, 10 PM $ 0.0011
+0.42%
$ 109,650 $ 138
May 21, 9 PM $ 0.00109
-0.40%
$ 108,884 $ 132
May 21, 8 PM $ 0.00109
+0.88%
$ 109,231 $ 129
May 21, 7 PM $ 0.00108
-0.58%
$ 108,277 $ 123
May 21, 6 PM $ 0.00109
-0.33%
$ 109,089 $ 122
May 21, 5 PM $ 0.00109
+0.66%
$ 109,413 $ 110
May 21, 4 PM $ 0.00109
+0.00%
$ 108,971 $ 109
May 21, 3 PM $ 0.00108
+0.00%
$ 107,926 $ 108
May 21, 2 PM $ 0.00109
+0.51%
$ 108,466 $ 115
May 21, 1 PM $ 0.00108
+0.31%
$ 108,100 $ 292
May 21, 12 PM $ 0.00108
+0.00%
$ 108,026 $ 286
May 21, 9 AM $ 0.00109
+0.00%
$ 108,869 $ 530
May 21, 8 AM $ 0.0011
+0.08%
$ 109,504 $ 527
May 21, 7 AM $ 0.00109
-0.44%
$ 109,319 $ 513
May 21, 6 AM $ 0.0011
-0.25%
$ 109,774 $ 533
May 21, 5 AM $ 0.0011
+0.05%
$ 110,057 $ 526
May 21, 4 AM $ 0.0011
-0.05%
$ 109,745 $ 523
May 21, 3 AM $ 0.0011
+0.94%
$ 109,977 $ 515
May 21, 2 AM $ 0.00109
+0.20%
$ 108,995 $ 318
May 21, 12 AM $ 0.00109
+1.10%
$ 108,996 $ 296
May 20, 11 PM $ 0.00107
+0.00%
$ 107,334 $ 307
May 20, 10 PM $ 0.00108
-0.61%
$ 107,595 $ 284
May 20, 8 PM $ 0.00109
+0.00%
$ 108,591 $ 287
May 20, 5 PM $ 0.00108
+0.19%
$ 108,230 $ 472
May 20, 4 PM $ 0.00108
+0.00%
$ 107,958 $ 472
May 20, 3 PM $ 0.00108
-0.10%
$ 107,716 $ 472
May 20, 2 PM $ 0.00108
-0.44%
$ 107,810 $ 472
May 20, 1 PM $ 0.00108
+0.16%
$ 107,888 $ 394
May 20, 12 PM $ 0.00108
-10.18%
$ 107,785 $ 388
May 20, 11 AM $ 0.00121
+0.00%
$ 121,349 $ 44
May 20, 9 AM $ 0.00119
+0.00%
$ 119,109 $ 42
May 19, 9 PM $ 0.0012
+0.00%
$ 119,685 $ 194
May 19, 8 PM $ 0.00121
+0.00%
$ -- $ 196
May 19, 7 PM $ 0.00121
+0.00%
$ 120,637 $ 195
May 19, 6 PM $ 0.00119
+0.00%
$ -- $ 194
May 19, 5 PM $ 0.00119
-0.36%
$ 119,272 $ 200
May 19, 4 PM $ 0.00119
+1.19%
$ 118,680 $ 162
May 19, 3 PM $ 0.00118
+0.00%
$ 117,661 $ 153
May 19, 1 PM $ 0.00119
+0.00%
$ 118,474 $ 199
May 19, 10 AM $ 0.00119
-1.13%
$ 118,958 $ 215