Fuego Historical Data

FUEGO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0105
-2.31%
$ 1.06 million $ 9,957
Apr 7, 2025 $ 0.00413
+11.10%
$ 412,774 $ 297
Mar 31, 2025 $ 0.0046
+3.61%
$ 460,228 $ 173
Mar 27, 2025 $ 0.00507
+0.00%
$ 506,636 $ 3
Mar 24, 2025 $ 0.00563
+9.76%
$ 563,067 $ 131
Mar 20, 2025 $ 0.00319
+0.00%
$ 319,219 $ 46
Mar 17, 2025 $ 0.00522
+4.60%
$ 522,057 $ 740
Mar 13, 2025 $ 0.00398
+0.00%
$ 398,333 $ 309
Mar 10, 2025 $ 0.00441
+2.16%
$ 441,349 $ 620
Mar 6, 2025 $ 0.00496
+0.00%
$ 496,399 $ 5
Mar 3, 2025 $ 0.00452
-12.71%
$ 451,940 $ 1,757
Feb 26, 2025 $ 0.00616
+0.00%
$ -- $ 51
Download