Fuego Historical Data

FUEGO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00634
+1.10%
$ 633,622 $ 749
Dec 1, 10 PM $ 0.00628
+0.11%
$ 627,978 $ 736
Dec 1, 9 PM $ 0.00627
+1.40%
$ 627,095 $ 733
Dec 1, 8 PM $ 0.00618
+0.00%
$ 618,498 $ 718
Dec 1, 7 PM $ 0.00615
-0.16%
$ 615,016 $ 717
Dec 1, 6 PM $ 0.00619
+0.43%
$ 619,201 $ 711
Dec 1, 5 PM $ 0.00617
-0.50%
$ 616,561 $ 701
Dec 1, 4 PM $ 0.0062
-0.22%
$ 619,611 $ 689
Dec 1, 3 PM $ 0.00624
-0.52%
$ 624,199 $ 678
Dec 1, 2 PM $ 0.00626
+0.13%
$ 626,233 $ 671
Dec 1, 1 PM $ 0.00626
+0.63%
$ 626,344 $ 638
Dec 1, 12 PM $ 0.00622
-1.43%
$ 622,456 $ 571
Dec 1, 11 AM $ 0.00632
-0.42%
$ 631,750 $ 634
Dec 1, 10 AM $ 0.00631
-0.05%
$ 630,857 $ 630
Dec 1, 9 AM $ 0.00631
-0.25%
$ 631,083 $ 627
Dec 1, 7 AM $ 0.00631
+0.00%
$ 631,239 $ 2,507
Dec 1, 6 AM $ 0.00631
+0.56%
$ 630,624 $ 2,507
Dec 1, 5 AM $ 0.00627
+0.12%
$ 627,386 $ 2,441
Dec 1, 4 AM $ 0.00639
-0.28%
$ 639,251 $ 2,498
Dec 1, 3 AM $ 0.00642
+0.67%
$ 641,932 $ 2,356
Dec 1, 2 AM $ 0.00638
-0.21%
$ 637,607 $ 2,459
Dec 1, 1 AM $ 0.00639
-3.55%
$ 639,361 $ 2,453
Dec 1, 12 AM $ 0.00665
-0.01%
$ -- $ 2,616
Download