Fuego Historical Data

FUEGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00685
-0.30%
$ 685,182 $ 1,207
Dec 8, 9 PM $ 0.00682
+0.11%
$ 681,957 $ 1,238
Dec 8, 8 PM $ 0.00681
+0.51%
$ 680,969 $ 1,224
Dec 8, 7 PM $ 0.00678
-0.24%
$ 677,616 $ 1,170
Dec 8, 6 PM $ 0.00679
+0.34%
$ 679,435 $ 1,100
Dec 8, 5 PM $ 0.00678
+0.00%
$ 678,084 $ 1,128
Dec 8, 3 PM $ 0.00682
-0.30%
$ 681,860 $ 1,034
Dec 8, 2 PM $ 0.00676
+4.32%
$ 676,048 $ 970
Dec 8, 12 PM $ 0.00685
-0.36%
$ 684,915 $ 946
Dec 8, 10 AM $ 0.00694
+0.04%
$ 693,986 $ 799
Dec 8, 6 AM $ 0.00682
+0.05%
$ 682,316 $ 989
Dec 8, 5 AM $ 0.00682
-0.19%
$ 682,154 $ 1,083
Dec 8, 4 AM $ 0.00682
-0.27%
$ 682,249 $ 1,078
Dec 8, 3 AM $ 0.00687
+0.08%
$ 686,567 $ 1,074
Dec 8, 2 AM $ 0.00686
+0.21%
$ 686,066 $ 1,070
Dec 8, 1 AM $ 0.00678
+0.98%
$ 678,087 $ 1,046
Dec 8, 12 AM $ 0.00672
+0.45%
$ 671,610 $ 981
Dec 7, 11 PM $ 0.00664
+0.65%
$ 663,592 $ 937
Dec 7, 10 PM $ 0.00671
+0.06%
$ 671,463 $ 901
Dec 7, 9 PM $ 0.00678
-0.54%
$ 677,576 $ 926
Dec 7, 8 PM $ 0.0068
-0.66%
$ 680,355 $ 860
Dec 7, 7 PM $ 0.00686
-0.12%
$ 685,805 $ 951
Dec 7, 6 PM $ 0.00667
+0.17%
$ 667,460 $ 938
Dec 7, 5 PM $ 0.00666
+1.78%
$ 665,642 $ 933
Dec 7, 4 PM $ 0.00653
+0.19%
$ 653,345 $ 875
Dec 7, 3 PM $ 0.00651
+0.18%
$ 650,562 $ 833
Dec 7, 2 PM $ 0.00653
-0.80%
$ 653,334 $ 817
Dec 7, 1 PM $ 0.0066
-0.64%
$ 660,388 $ 793
Dec 7, 12 PM $ 0.00665
-0.41%
$ 665,387 $ 676
Dec 7, 11 AM $ 0.00665
+0.08%
$ 664,989 $ 631
Dec 7, 10 AM $ 0.00664
+0.69%
$ 663,700 $ 629
Dec 7, 9 AM $ 0.0066
+0.22%
$ 659,550 $ 593
Dec 7, 8 AM $ 0.00659
-0.03%
$ 659,174 $ 493
Dec 7, 7 AM $ 0.00659
+0.19%
$ 659,452 $ 524
Dec 7, 4 AM $ 0.00677
-0.23%
$ 677,124 $ 741
Dec 7, 3 AM $ 0.0068
+0.21%
$ 679,871 $ 731
Dec 7, 2 AM $ 0.0066
-0.27%
$ 659,716 $ 749
Dec 7, 1 AM $ 0.00662
-0.24%
$ 662,102 $ 751
Dec 7, 12 AM $ 0.00664
-1.05%
$ 664,238 $ 791
Dec 6, 11 PM $ 0.00672
-0.39%
$ 671,637 $ 795
Dec 6, 10 PM $ 0.00674
-0.03%
$ 674,493 $ 749
Dec 6, 9 PM $ 0.00662
-0.28%
$ 661,698 $ 728
Dec 6, 8 PM $ 0.00661
-1.64%
$ 661,184 $ 697
Dec 6, 7 PM $ 0.00672
-0.81%
$ 672,279 $ 703
Dec 6, 6 PM $ 0.00678
+0.55%
$ 678,066 $ 709
Dec 6, 5 PM $ 0.00672
-0.80%
$ 672,073 $ 671
Dec 6, 4 PM $ 0.00677
+0.04%
$ 677,028 $ 669
Dec 6, 3 PM $ 0.00677
-0.23%
$ 676,530 $ 690
Dec 6, 2 PM $ 0.00668
+0.16%
$ 667,706 $ 656
Dec 6, 1 PM $ 0.00667
+0.40%
$ 666,657 $ 641