Fuego Historical Data

FUEGO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00582
+0.05%
$ 582,374 $ 6,098
Dec 15, 9 PM $ 0.00582
-0.85%
$ 581,986 $ 6,090
Dec 15, 8 PM $ 0.00587
+0.41%
$ 586,597 $ 6,099
Dec 15, 7 PM $ 0.00584
+0.81%
$ 584,079 $ 6,084
Dec 15, 6 PM $ 0.00579
-0.78%
$ 579,081 $ 6,015
Dec 15, 5 PM $ 0.00585
-0.92%
$ 584,804 $ 5,709
Dec 15, 4 PM $ 0.0059
-0.50%
$ 590,434 $ 5,715
Dec 15, 3 PM $ 0.00601
+1.97%
$ 601,018 $ 5,962
Dec 15, 2 PM $ 0.00616
+0.06%
$ 616,476 $ 5,544
Dec 15, 1 PM $ 0.00616
-0.60%
$ 616,220 $ 5,537
Dec 15, 12 PM $ 0.00618
-0.11%
$ 617,744 $ 5,453
Dec 15, 11 AM $ 0.00618
-0.17%
$ 618,099 $ 5,541
Dec 15, 10 AM $ 0.00619
-0.26%
$ 619,361 $ 5,525
Dec 15, 9 AM $ 0.00619
+0.03%
$ 618,983 $ 5,350
Dec 15, 7 AM $ 0.00615
+0.00%
$ 615,188 $ 5,456
Dec 15, 6 AM $ 0.00614
+0.49%
$ 614,081 $ 5,504
Dec 15, 5 AM $ 0.00615
-0.01%
$ 615,270 $ 6,114
Dec 15, 4 AM $ 0.00616
+0.07%
$ 615,583 $ 6,112
Dec 15, 3 AM $ 0.00608
+0.00%
$ 608,245 $ 6,022
Dec 15, 1 AM $ 0.00607
-0.79%
$ 607,295 $ 6,070
Dec 15, 12 AM $ 0.00603
-0.15%
$ 603,489 $ 6,029
Dec 14, 11 PM $ 0.00604
-0.69%
$ 604,186 $ 6,148
Dec 14, 10 PM $ 0.00608
+0.03%
$ 608,332 $ 6,114
Dec 14, 9 PM $ 0.00608
-0.07%
$ 608,126 $ 5,887
Dec 14, 8 PM $ 0.00609
-0.25%
$ 608,953 $ 5,860
Dec 14, 7 PM $ 0.00611
+0.16%
$ 610,682 $ 5,727
Dec 14, 6 PM $ 0.00608
-0.62%
$ 607,612 $ 5,731
Dec 14, 5 PM $ 0.00609
-0.08%
$ 608,869 $ 5,626
Dec 14, 4 PM $ 0.00608
-0.50%
$ 608,295 $ 5,864
Dec 14, 3 PM $ 0.00608
-0.56%
$ 608,337 $ 1,922
Dec 14, 2 PM $ 0.00612
+0.00%
$ 611,908 $ 1,734
Dec 14, 1 PM $ 0.00614
+1.83%
$ 614,485 $ 1,945
Dec 14, 11 AM $ 0.00613
+0.70%
$ 612,843 $ 2,104
Dec 14, 6 AM $ 0.00613
+0.00%
$ 612,933 $ 5,735
Dec 14, 5 AM $ 0.0062
+1.14%
$ 619,789 $ 5,726
Dec 14, 3 AM $ 0.00619
+0.19%
$ 619,086 $ 5,517
Dec 14, 2 AM $ 0.00617
-0.55%
$ 617,088 $ 5,297
Dec 14, 1 AM $ 0.00619
+0.52%
$ 618,641 $ 5,283
Dec 14, 12 AM $ 0.00616
-1.91%
$ 615,779 $ 5,241
Dec 13, 10 PM $ 0.00622
-0.11%
$ 622,274 $ 5,283
Dec 13, 9 PM $ 0.00622
-0.02%
$ 621,813 $ 5,682
Dec 13, 8 PM $ 0.00625
+0.51%
$ 625,378 $ 5,992
Dec 13, 7 PM $ 0.00622
+0.15%
$ 621,945 $ 5,985
Dec 13, 6 PM $ 0.00622
+0.14%
$ 621,706 $ 5,976
Dec 13, 5 PM $ 0.00619
+0.00%
$ 618,694 $ 5,328
Dec 13, 4 PM $ 0.00619
-0.16%
$ 618,694 $ 5,308
Dec 13, 3 PM $ 0.0062
+1.04%
$ 620,057 $ 5,312
Dec 13, 2 PM $ 0.00615
-0.81%
$ 614,566 $ 5,096
Dec 13, 12 PM $ 0.00622
+1.33%
$ 621,574 $ 5,815
Dec 13, 10 AM $ 0.00623
+0.26%
$ 622,703 $ 5,817