Fuego Historical Data

FUEGO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00107
-0.39%
$ 106,856 $ 106
May 26, 10 AM $ 0.00107
+1.45%
$ 107,173 $ 100
May 26, 8 AM $ 0.00106
+0.00%
$ 105,713 $ 97
May 26, 5 AM $ 0.00105
+1.25%
$ 105,254 $ 97
May 26, 1 AM $ 0.00105
+0.00%
$ 104,530 $ 89
May 26, 12 AM $ 0.00106
+0.50%
$ 105,822 $ 93
May 25, 11 PM $ 0.00106
-0.61%
$ 105,852 $ 90
May 25, 10 PM $ 0.00106
-0.31%
$ 106,092 $ 88
May 25, 9 PM $ 0.00106
-0.31%
$ 105,902 $ 83
May 25, 8 PM $ 0.00106
+0.39%
$ 106,333 $ 75
May 25, 7 PM $ 0.00107
-0.14%
$ 107,057 $ 81
May 25, 5 PM $ 0.00107
-0.34%
$ 107,211 $ 80
May 25, 4 PM $ 0.00107
-0.04%
$ 106,772 $ 81
May 25, 3 PM $ 0.00107
+1.25%
$ 106,709 $ 88
May 25, 2 PM $ 0.00105
-0.81%
$ 105,242 $ 55
May 25, 1 PM $ 0.00106
+0.00%
$ 105,480 $ 51
May 25, 10 AM $ 0.00108
+0.36%
$ 107,592 $ 43
May 25, 9 AM $ 0.00107
+0.00%
$ 106,908 $ 37
May 25, 8 AM $ 0.00107
-0.14%
$ 106,909 $ 37
May 25, 7 AM $ 0.00107
+0.00%
$ 107,293 $ 26
May 25, 1 AM $ 0.00109
-0.35%
$ 108,754 $ 26
May 24, 8 PM $ 0.00106
+0.00%
$ 105,914 $ 24
May 24, 5 PM $ 0.00107
+0.00%
$ 106,951 $ 31
May 24, 4 PM $ 0.00106
+0.00%
$ 106,257 $ 32
May 24, 3 PM $ 0.00107
-0.04%
$ 107,435 $ 27
May 24, 2 PM $ 0.00107
-0.02%
$ 107,220 $ 25
May 23, 11 PM $ 0.00107
+0.00%
$ 106,892 $ 60
May 23, 9 PM $ 0.00108
+0.00%
$ 108,371 $ 59
May 23, 6 PM $ 0.00105
+0.00%
$ 105,216 $ 66
May 23, 5 PM $ 0.00105
+0.00%
$ 104,460 $ 64
May 23, 4 PM $ 0.00105
+0.00%
$ 104,508 $ 60
May 23, 2 PM $ 0.00105
+0.00%
$ 104,508 $ 73
May 23, 11 AM $ 0.00104
-0.22%
$ 103,610 $ 79
May 23, 10 AM $ 0.00104
+1.18%
$ 103,924 $ 78
May 23, 9 AM $ 0.00103
+0.02%
$ 103,417 $ 48
May 23, 8 AM $ 0.00103
+0.01%
$ 103,164 $ 53
May 23, 5 AM $ 0.00105
+0.00%
$ 104,864 $ 88
May 23, 4 AM $ 0.00105
+0.48%
$ 105,397 $ 86
May 23, 2 AM $ 0.00106
+0.00%
$ 105,451 $ 80
May 23, 12 AM $ 0.00105
-0.69%
$ 105,304 $ 82
May 22, 11 PM $ 0.00106
-1.11%
$ 105,497 $ 68
May 22, 9 PM $ 0.00106
+0.00%
$ 106,422 $ 69
May 22, 8 PM $ 0.00106
-0.13%
$ 105,658 $ 67
May 22, 7 PM $ 0.00108
-0.25%
$ 108,290 $ 61
May 22, 6 PM $ 0.0011
-0.48%
$ 109,898 $ 66
May 22, 4 PM $ 0.0011
+0.00%
$ 110,156 $ 89
May 22, 2 PM $ 0.0011
+0.00%
$ 110,372 $ 99
May 22, 1 PM $ 0.0011
+0.22%
$ 110,441 $ 104
May 22, 12 PM $ 0.0011
+0.88%
$ 110,237 $ 101
May 22, 10 AM $ 0.00109
+0.00%
$ 108,968 $ 94