Fuego Historical Data

FUEGO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00496
-2.11%
$ 496,177 $ 3,666
Dec 22, 6 PM $ 0.00507
+0.02%
$ 507,254 $ 3,990
Dec 22, 5 PM $ 0.00507
-0.29%
$ 507,270 $ 3,962
Dec 22, 4 PM $ 0.00509
+0.14%
$ 508,579 $ 3,957
Dec 22, 3 PM $ 0.00508
-0.31%
$ 508,054 $ 3,936
Dec 22, 2 PM $ 0.00509
-7.98%
$ 508,946 $ 3,838
Dec 22, 1 PM $ 0.00553
+0.63%
$ 553,278 $ 2,431
Dec 22, 12 PM $ 0.00549
+0.22%
$ 548,959 $ 2,472
Dec 22, 11 AM $ 0.0055
+0.00%
$ 549,999 $ 2,501
Dec 22, 10 AM $ 0.0055
+0.10%
$ 549,950 $ 2,500
Dec 22, 9 AM $ 0.00549
-0.26%
$ 549,450 $ 2,371
Dec 22, 8 AM $ 0.00551
-0.40%
$ 550,703 $ 2,374
Dec 22, 7 AM $ 0.00548
+0.04%
$ 548,409 $ 2,337
Dec 22, 6 AM $ 0.00548
-0.50%
$ 548,149 $ 2,325
Dec 22, 5 AM $ 0.0055
-0.20%
$ 549,960 $ 2,304
Dec 22, 4 AM $ 0.00549
+1.14%
$ 549,074 $ 2,252
Dec 22, 3 AM $ 0.00544
-0.49%
$ 543,610 $ 2,292
Dec 22, 2 AM $ 0.00547
-0.84%
$ 546,766 $ 2,283
Dec 22, 1 AM $ 0.00553
+0.99%
$ 553,318 $ 2,275
Dec 22, 12 AM $ 0.00555
+1.28%
$ 554,640 $ 2,309
Dec 21, 11 PM $ 0.00547
+0.34%
$ 547,482 $ 2,264
Dec 21, 10 PM $ 0.00546
-0.25%
$ 545,681 $ 2,260
Dec 21, 9 PM $ 0.00549
-0.31%
$ 548,986 $ 2,252
Dec 21, 8 PM $ 0.00546
+0.00%
$ 545,957 $ 2,242
Dec 21, 7 PM $ 0.00546
-0.16%
$ 546,087 $ 2,149
Dec 21, 6 PM $ 0.00565
-0.08%
$ 565,340 $ 1,456
Dec 21, 4 PM $ 0.00564
+0.00%
$ 563,536 $ 1,466
Dec 21, 3 PM $ 0.00563
+0.01%
$ 563,059 $ 1,457
Dec 21, 1 PM $ 0.00559
-1.75%
$ 559,361 $ 1,553
Dec 21, 12 PM $ 0.00568
+0.00%
$ 568,347 $ 1,554
Dec 21, 11 AM $ 0.00568
-0.17%
$ 568,440 $ 1,553
Dec 21, 10 AM $ 0.00571
+0.93%
$ 570,697 $ 1,399
Dec 21, 9 AM $ 0.00566
+0.00%
$ 565,909 $ 1,354
Dec 21, 8 AM $ 0.00562
+0.46%
$ 561,558 $ 1,352
Dec 21, 6 AM $ 0.00559
+0.00%
$ 558,509 $ 1,404
Dec 21, 5 AM $ 0.00561
+0.00%
$ 561,320 $ 1,404
Dec 21, 4 AM $ 0.00563
-0.04%
$ 563,335 $ 1,403
Dec 21, 3 AM $ 0.00562
+0.12%
$ 561,636 $ 1,398
Dec 21, 2 AM $ 0.00559
-0.21%
$ 558,554 $ 1,392
Dec 21, 1 AM $ 0.0056
-0.80%
$ 560,359 $ 1,522
Dec 21, 12 AM $ 0.00565
-0.01%
$ 565,014 $ 1,414
Dec 20, 11 PM $ 0.00565
+0.01%
$ 565,241 $ 1,405
Dec 20, 10 PM $ 0.00565
+0.02%
$ 565,296 $ 1,404
Dec 20, 8 PM $ 0.00565
+0.00%
$ 565,366 $ 1,405
Dec 20, 7 PM $ 0.00569
-0.53%
$ 568,765 $ 1,209
Dec 20, 4 PM $ 0.00565
+0.00%
$ 564,928 $ 1,258
Dec 20, 3 PM $ 0.00574
+0.00%
$ 573,673 $ 1,286
Dec 20, 1 PM $ 0.00566
-0.25%
$ 566,038 $ 1,255
Dec 20, 12 PM $ 0.00569
+0.06%
$ 569,423 $ 1,159
Dec 20, 11 AM $ 0.00569
+0.01%
$ 569,124 $ 1,250