Fuego Historical Data

FUEGO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0048
-1.61%
$ 479,827 $ 4,718
Dec 24, 11 PM $ 0.00488
+0.07%
$ 488,132 $ 4,452
Dec 24, 10 PM $ 0.00487
+1.37%
$ 487,419 $ 4,525
Dec 24, 9 PM $ 0.00481
-0.20%
$ 480,811 $ 4,490
Dec 24, 8 PM $ 0.00482
-0.30%
$ 481,615 $ 4,487
Dec 24, 7 PM $ 0.00483
-0.34%
$ 483,389 $ 4,489
Dec 24, 6 PM $ 0.00486
+1.55%
$ 485,705 $ 4,483
Dec 24, 5 PM $ 0.00482
-0.28%
$ 482,376 $ 3,959
Dec 24, 4 PM $ 0.0048
+0.51%
$ 480,090 $ 3,877
Dec 24, 2 PM $ 0.00477
-0.77%
$ 477,189 $ 4,356
Dec 24, 1 PM $ 0.00481
-0.26%
$ 481,145 $ 4,357
Dec 24, 12 PM $ 0.00481
-0.42%
$ 480,639 $ 4,356
Dec 24, 11 AM $ 0.00482
+0.46%
$ 482,170 $ 4,295
Dec 24, 10 AM $ 0.0048
-0.26%
$ 480,366 $ 4,323
Dec 24, 9 AM $ 0.0048
-0.33%
$ 479,695 $ 4,320
Dec 24, 8 AM $ 0.00481
+0.38%
$ 481,039 $ 4,315
Dec 24, 7 AM $ 0.0048
-0.75%
$ 479,626 $ 4,313
Dec 24, 6 AM $ 0.00483
+0.40%
$ 483,069 $ 4,293
Dec 24, 5 AM $ 0.00481
-1.10%
$ 480,969 $ 4,244
Dec 24, 4 AM $ 0.00486
+0.60%
$ 485,585 $ 4,248
Dec 24, 3 AM $ 0.00483
-0.27%
$ 481,048 $ 3,929
Dec 24, 2 AM $ 0.00483
-1.14%
$ 483,481 $ 3,844
Dec 24, 1 AM $ 0.0049
+0.40%
$ 490,487 $ 4,152
Dec 24, 12 AM $ 0.0049
-0.25%
$ 490,002 $ 4,156
Dec 23, 11 PM $ 0.00492
+0.00%
$ 492,274 $ 3,405
Dec 23, 10 PM $ 0.00492
+0.10%
$ 491,901 $ 3,606
Dec 23, 8 PM $ 0.00491
+1.36%
$ 491,309 $ 4,026
Dec 23, 7 PM $ 0.00485
-0.17%
$ 484,739 $ 3,985
Dec 23, 6 PM $ 0.00486
-0.23%
$ 485,728 $ 3,929
Dec 23, 5 PM $ 0.00487
-0.40%
$ 487,098 $ 3,909
Dec 23, 4 PM $ 0.00488
+1.08%
$ 488,144 $ 3,732
Dec 23, 3 PM $ 0.00483
-0.45%
$ 482,627 $ 3,644
Dec 23, 2 PM $ 0.00487
+0.50%
$ 487,487 $ 3,785
Dec 23, 1 PM $ 0.00485
-0.44%
$ 485,359 $ 3,782
Dec 23, 12 PM $ 0.00487
-0.63%
$ 487,417 $ 3,802
Dec 23, 11 AM $ 0.0049
+0.27%
$ 490,497 $ 3,807
Dec 23, 10 AM $ 0.00489
+0.65%
$ 489,255 $ 3,793
Dec 23, 9 AM $ 0.00489
-0.28%
$ 489,098 $ 3,605
Dec 23, 8 AM $ 0.00491
-0.09%
$ 490,531 $ 3,585
Dec 23, 7 AM $ 0.00491
-0.23%
$ 490,652 $ 3,500
Dec 23, 6 AM $ 0.00492
-0.09%
$ 491,623 $ 3,450
Dec 23, 5 AM $ 0.0049
-0.82%
$ 490,435 $ 3,621
Dec 23, 4 AM $ 0.00495
-0.10%
$ 494,513 $ 3,623
Dec 23, 3 AM $ 0.00495
+0.00%
$ 495,177 $ 3,629
Dec 23, 2 AM $ 0.00495
-0.86%
$ 495,174 $ 3,566
Dec 23, 1 AM $ 0.005
-0.40%
$ 499,569 $ 3,630
Dec 23, 12 AM $ 0.005
+1.85%
$ 500,329 $ 3,485
Dec 22, 11 PM $ 0.00498
-0.26%
$ 497,998 $ 3,511
Dec 22, 9 PM $ 0.00487
-1.41%
$ 486,973 $ 3,644
Dec 22, 8 PM $ 0.00494
-0.34%
$ 493,956 $ 3,696