Fuego Historical Data

FUEGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0053
-4.78%
$ 530,471 $ 4,888
Jan 14, 2026 $ 0.00552
+11.01%
$ 552,189 $ 3,433
Jan 13, 2026 $ 0.00496
+5.49%
$ 495,582 $ 399
Jan 12, 2026 $ 0.0047
-1.43%
$ 469,695 $ 2,107
Jan 11, 2026 $ 0.00473
-11.75%
$ 472,589 $ 1,908
Jan 10, 2026 $ 0.00466
-1.76%
$ 466,132 $ 1,520
Jan 9, 2026 $ 0.00466
-0.70%
$ 466,371 $ 1,620
Jan 8, 2026 $ 0.0047
+0.28%
$ 469,839 $ 2,085
Jan 7, 2026 $ 0.00473
-3.97%
$ 473,478 $ 218
Jan 6, 2026 $ 0.00493
+0.76%
$ 492,798 $ 288
Jan 5, 2026 $ 0.00489
+1.12%
$ 489,057 $ 208
Jan 4, 2026 $ 0.00474
-0.68%
$ 474,090 $ 5
Jan 3, 2026 $ 0.00472
-0.86%
$ 471,834 $ 210
Jan 2, 2026 $ 0.00476
+1.61%
$ 476,179 $ 934
Jan 1, 2026 $ 0.00469
+0.24%
$ 469,127 $ 7,706
Dec 31, 2025 $ 0.00467
-0.63%
$ 467,904 $ 6,058
Dec 30, 2025 $ 0.0047
+0.01%
$ 470,253 $ 6,948
Dec 29, 2025 $ 0.00469
-0.80%
$ 469,387 $ 6,883
Dec 28, 2025 $ 0.00473
-0.82%
$ 472,986 $ 6,392
Dec 27, 2025 $ 0.00474
-0.14%
$ 474,368 $ 5,406
Dec 26, 2025 $ 0.00474
-0.65%
$ 475,027 $ 5,666
Dec 25, 2025 $ 0.00485
-0.59%
$ 476,468 $ 5,102
Dec 24, 2025 $ 0.00487
-0.78%
$ 488,132 $ 4,525
Dec 23, 2025 $ 0.00492
+0.14%
$ 492,274 $ 3,606
Dec 22, 2025 $ 0.00487
-11.08%
$ 497,998 $ 3,644
Dec 21, 2025 $ 0.00546
-3.43%
$ 547,482 $ 2,260
Dec 20, 2025 $ 0.00565
-0.51%
$ 565,241 $ 1,404
Dec 19, 2025 $ 0.00569
+4.90%
$ 569,254 $ 1,402
Dec 18, 2025 $ 0.00542
-3.36%
$ 544,161 $ 6,833
Dec 17, 2025 $ 0.00569
-2.65%
$ 561,030 $ 6,267
Dec 16, 2025 $ 0.0058
-1.79%
$ 582,981 $ 5,971
Dec 15, 2025 $ 0.00582
-3.65%
$ 583,793 $ 6,098
Dec 14, 2025 $ 0.00608
-3.10%
$ 604,186 $ 6,114
Dec 13, 2025 $ 0.00622
-0.43%
$ 622,274 $ 5,283
Dec 12, 2025 $ 0.00618
-3.47%
$ 617,596 $ 5,918
Dec 11, 2025 $ 0.0064
-9.80%
$ 639,792 $ 5,243
Dec 10, 2025 $ 0.00709
-0.13%
$ 708,970 $ 4,007
Dec 9, 2025 $ 0.00734
+8.99%
$ 734,173 $ 2,512
Dec 8, 2025 $ 0.00685
+2.48%
$ 685,182 $ 1,207
Dec 7, 2025 $ 0.00664
-1.14%
$ 663,592 $ 937
Dec 6, 2025 $ 0.00672
+1.80%
$ 671,637 $ 795
Dec 5, 2025 $ 0.00675
-1.46%
$ 675,113 $ 632
Dec 4, 2025 $ 0.00691
-3.72%
$ 691,116 $ 803
Dec 3, 2025 $ 0.00722
+7.35%
$ 721,534 $ 1,570
Dec 2, 2025 $ 0.00673
+7.32%
$ 672,659 $ 820
Dec 1, 2025 $ 0.00628
-5.54%
$ 627,978 $ 736
Nov 30, 2025 $ 0.00674
+0.65%
$ 671,196 $ 2,455
Nov 29, 2025 $ 0.00668
+18.04%
$ 669,280 $ 2,497
Nov 28, 2025 $ 0.00565
-0.25%
$ 568,659 $ 414
Nov 27, 2025 $ 0.00578
-3.41%
$ 566,450 $ 1,247