Fuego Historical Data

FUEGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00519
+10.96%
$ 518,688 $ 291
Jan 10, 10 AM $ 0.00466
+0.00%
$ 466,499 $ 1,652
Jan 10, 9 AM $ 0.00464
-0.32%
$ 463,922 $ 1,671
Jan 10, 8 AM $ 0.00496
-8.05%
$ 496,438 $ 318
Jan 10, 7 AM $ 0.0054
-0.03%
$ 540,423 $ 311
Jan 10, 5 AM $ 0.00469
-0.38%
$ 468,870 $ 1,779
Jan 10, 3 AM $ 0.00469
+0.46%
$ 468,988 $ 1,773
Jan 10, 2 AM $ 0.00468
+0.00%
$ 467,841 $ 1,751
Jan 10, 1 AM $ 0.00468
-0.07%
$ 467,756 $ 1,752
Jan 10, 12 AM $ 0.00468
-1.43%
$ 467,701 $ 1,744
Jan 9, 11 PM $ 0.00466
+0.78%
$ 466,371 $ 1,620
Jan 9, 10 PM $ 0.00466
-0.11%
$ 466,252 $ 1,592
Jan 9, 9 PM $ 0.00467
+0.12%
$ 466,836 $ 1,595
Jan 9, 8 PM $ 0.00466
-0.11%
$ 466,213 $ 1,592
Jan 9, 7 PM $ 0.00465
-0.16%
$ 464,618 $ 1,616
Jan 9, 6 PM $ 0.00474
+0.00%
$ 473,842 $ 1,726
Jan 9, 5 PM $ 0.00475
+0.07%
$ 474,566 $ 1,723
Jan 9, 4 PM $ 0.00474
+2.70%
$ 474,085 $ 1,597
Jan 9, 3 PM $ 0.00466
+0.00%
$ 465,746 $ 1,565
Jan 9, 2 PM $ 0.00466
-0.05%
$ 465,623 $ 1,565
Jan 9, 1 PM $ 0.00466
+0.00%
$ 465,760 $ 1,568
Jan 9, 12 PM $ 0.00466
-0.46%
$ 465,696 $ 1,568
Jan 9, 11 AM $ 0.00468
+0.60%
$ 467,627 $ 1,572
Jan 9, 7 AM $ 0.00472
+0.00%
$ 471,626 $ 1,819
Jan 9, 6 AM $ 0.00471
+0.02%
$ 470,687 $ 1,818
Jan 9, 4 AM $ 0.00471
+0.17%
$ 470,652 $ 1,730
Jan 9, 3 AM $ 0.00474
-0.83%
$ 473,809 $ 1,764
Jan 9, 1 AM $ 0.00462
-1.78%
$ 462,468 $ 1,784
Jan 9, 12 AM $ 0.00471
+0.26%
$ 470,913 $ 1,784
Jan 8, 11 PM $ 0.0047
+0.00%
$ 469,839 $ 2,085
Jan 8, 10 PM $ 0.00468
+0.27%
$ 468,113 $ 2,103
Jan 8, 9 PM $ 0.00467
-0.21%
$ 466,981 $ 2,090
Jan 8, 8 PM $ 0.00468
-0.44%
$ 468,486 $ 2,077
Jan 8, 7 PM $ 0.00468
+1.29%
$ 468,354 $ 2,062
Jan 8, 6 PM $ 0.00471
-0.02%
$ 471,085 $ 2,040
Jan 8, 5 PM $ 0.00471
+4.55%
$ 471,242 $ 1,905
Jan 8, 4 PM $ 0.0045
-1.00%
$ 448,642 $ 1,336
Jan 8, 3 PM $ 0.00455
-0.70%
$ 454,506 $ 532
Jan 8, 2 PM $ 0.00458
+0.00%
$ 457,161 $ 418
Jan 8, 1 PM $ 0.00464
+0.00%
$ 464,352 $ 452
Jan 8, 12 PM $ 0.00465
+0.00%
$ 464,870 $ 442
Jan 8, 11 AM $ 0.00459
-0.38%
$ 458,847 $ 425
Jan 8, 10 AM $ 0.0046
+0.30%
$ 460,427 $ 422
Jan 8, 9 AM $ 0.00459
-0.99%
$ 459,454 $ 410
Jan 8, 8 AM $ 0.00464
+0.28%
$ 464,377 $ 431
Jan 8, 7 AM $ 0.00468
+0.35%
$ 467,976 $ 410
Jan 8, 4 AM $ 0.00465
+0.00%
$ 464,683 $ 372
Jan 8, 3 AM $ 0.00467
-0.86%
$ 466,911 $ 372
Jan 8, 2 AM $ 0.00469
-2.02%
$ 469,406 $ 268
Jan 8, 1 AM $ 0.00476
+0.15%
$ 475,722 $ 264