Fuego Historical Data

FUEGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00329
-0.25%
$ 329,200 $ 56
Feb 2, 11 AM $ 0.0033
+0.00%
$ 329,940 $ 34
Feb 2, 5 AM $ 0.00325
+3.23%
$ 324,798 $ 216
Feb 2, 3 AM $ 0.00321
-0.06%
$ 321,134 $ 173
Feb 2, 1 AM $ 0.00328
-0.63%
$ 327,715 $ 311
Feb 2, 12 AM $ 0.0033
-0.35%
$ 329,793 $ 295
Feb 1, 11 PM $ 0.00332
+0.00%
$ 332,034 $ 302
Feb 1, 10 PM $ 0.00328
+0.00%
$ 328,011 $ 161
Feb 1, 9 PM $ 0.00327
-0.56%
$ 327,000 $ 155
Feb 1, 7 PM $ 0.00334
+0.00%
$ 334,046 $ 164
Feb 1, 6 PM $ 0.00334
+0.66%
$ 334,323 $ 145
Feb 1, 3 PM $ 0.00335
+0.42%
$ 335,408 $ 155
Feb 1, 2 PM $ 0.00329
-3.20%
$ 329,095 $ 149
Feb 1, 11 AM $ 0.00339
-0.74%
$ 338,600 $ 138
Feb 1, 10 AM $ 0.00343
+0.00%
$ 343,434 $ 124
Feb 1, 9 AM $ 0.00341
-0.19%
$ 341,357 $ 121
Feb 1, 7 AM $ 0.00342
-0.04%
$ 342,373 $ 172
Feb 1, 6 AM $ 0.00342
+0.06%
$ 341,627 $ 163
Feb 1, 5 AM $ 0.00344
-1.63%
$ 343,526 $ 207
Feb 1, 4 AM $ 0.00345
+0.01%
$ 345,302 $ 644
Feb 1, 3 AM $ 0.00347
+0.23%
$ 346,884 $ 654
Feb 1, 2 AM $ 0.00346
-0.03%
$ 346,136 $ 637
Feb 1, 1 AM $ 0.00349
+0.15%
$ 348,704 $ 589
Feb 1, 12 AM $ 0.00348
+0.98%
$ 348,215 $ 513
Jan 31, 11 PM $ 0.00344
-1.25%
$ 343,749 $ 506
Jan 31, 10 PM $ 0.00348
+0.31%
$ 348,112 $ 470
Jan 31, 9 PM $ 0.00347
+0.64%
$ 346,738 $ 478
Jan 31, 8 PM $ 0.00345
+0.02%
$ 344,548 $ 471
Jan 31, 7 PM $ 0.00344
+1.02%
$ 343,977 $ 437
Jan 31, 6 PM $ 0.00345
-0.33%
$ 344,734 $ 462
Jan 31, 5 PM $ 0.00345
-5.62%
$ 344,550 $ 440
Jan 31, 4 PM $ 0.00363
-0.36%
$ 362,829 $ 350
Jan 31, 3 PM $ 0.00364
-0.27%
$ 363,764 $ 340
Jan 31, 2 PM $ 0.00364
+0.44%
$ 363,758 $ 334
Jan 31, 1 PM $ 0.00378
+0.03%
$ 377,539 $ 338
Jan 31, 12 PM $ 0.00375
+0.00%
$ 375,151 $ 333
Jan 31, 11 AM $ 0.0038
+0.03%
$ 380,050 $ 289
Jan 31, 8 AM $ 0.00385
+0.00%
$ -- $ 281
Jan 31, 7 AM $ 0.00387
+0.20%
$ 386,750 $ 280
Jan 31, 5 AM $ 0.00383
+0.00%
$ 383,449 $ 215
Jan 31, 4 AM $ 0.00383
+0.00%
$ 383,449 $ 18
Jan 30, 6 AM $ 0.00392
+0.47%
$ 391,519 $ 73
Jan 30, 5 AM $ 0.00388
+0.00%
$ 387,816 $ 61
Jan 30, 3 AM $ 0.00392
+0.91%
$ 392,269 $ 59
Jan 30, 2 AM $ 0.00389
+0.76%
$ 389,167 $ 568
Jan 29, 5 AM $ 0.00426
+0.00%
$ 425,649 $ 232
Jan 29, 4 AM $ 0.00426
+0.22%
$ 426,114 $ 244
Jan 29, 3 AM $ 0.00428
-0.30%
$ 427,712 $ 246
Jan 29, 2 AM $ 0.00433
+0.08%
$ 432,693 $ 300
Jan 29, 1 AM $ 0.00433
-0.54%
$ 433,202 $ 296