Fuego Historical Data

FUEGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00294
+0.00%
$ 293,899 $ 81
Feb 9, 11 PM $ 0.00294
-0.34%
$ 293,891 $ 79
Feb 9, 10 PM $ 0.00295
-0.01%
$ 294,829 $ 112
Feb 9, 5 PM $ 0.00342
+0.00%
$ 341,374 $ 101
Feb 9, 4 PM $ 0.00342
+0.00%
$ 342,163 $ 107
Feb 9, 3 PM $ 0.00294
+5.07%
$ 294,075 $ 111
Feb 9, 2 PM $ 0.00281
-1.01%
$ 280,662 $ 102
Feb 9, 1 PM $ 0.00285
+1.31%
$ 284,606 $ 100
Feb 9, 12 PM $ 0.00281
-0.15%
$ 281,144 $ 95
Feb 9, 11 AM $ 0.00283
+0.85%
$ 282,732 $ 91
Feb 9, 10 AM $ 0.00283
+0.00%
$ 282,778 $ 83
Feb 9, 9 AM $ 0.00283
-1.25%
$ 282,746 $ 81
Feb 9, 8 AM $ 0.00286
-0.09%
$ 286,216 $ 76
Feb 9, 7 AM $ 0.00287
+0.09%
$ 286,691 $ 72
Feb 9, 3 AM $ 0.0034
+9.84%
$ 339,783 $ 25
Feb 9, 2 AM $ 0.0031
+6.58%
$ 309,616 $ 36
Feb 8, 9 PM $ 0.00292
-1.99%
$ 292,232 $ 19
Feb 8, 12 PM $ 0.00294
+0.00%
$ 293,993 $ 103
Feb 8, 11 AM $ 0.00294
-1.42%
$ 293,526 $ 109
Feb 8, 10 AM $ 0.00292
+0.00%
$ 291,525 $ 102
Feb 8, 9 AM $ 0.00291
+0.00%
$ 291,015 $ 81
Feb 8, 7 AM $ 0.00289
+0.00%
$ 288,547 $ 91
Feb 8, 6 AM $ 0.00289
-0.37%
$ 288,797 $ 89
Feb 7, 8 PM $ 0.00294
+0.00%
$ 293,470 $ 53
Feb 7, 6 PM $ 0.00293
+1.96%
$ 292,932 $ 3
Feb 7, 5 PM $ 0.00287
+0.00%
$ 286,912 $ 1
Feb 7, 10 AM $ 0.0028
-0.51%
$ 280,222 $ 1,428
Feb 7, 9 AM $ 0.00283
+0.02%
$ 282,740 $ 1,443
Feb 7, 8 AM $ 0.00283
+0.11%
$ 282,982 $ 1,448
Feb 7, 7 AM $ 0.00285
+0.00%
$ 285,229 $ 1,586
Feb 7, 5 AM $ 0.00299
+0.21%
$ 298,692 $ 1,616
Feb 7, 4 AM $ 0.00298
+1.41%
$ 297,514 $ 2,030
Feb 7, 3 AM $ 0.00293
-0.53%
$ 293,309 $ 2,032
Feb 7, 2 AM $ 0.00294
+0.02%
$ 293,459 $ 2,067
Feb 7, 1 AM $ 0.00292
-0.11%
$ 292,083 $ 2,102
Feb 7, 12 AM $ 0.00294
-1.33%
$ 293,914 $ 2,086
Feb 6, 11 PM $ 0.00299
+0.00%
$ 298,776 $ 1,936
Feb 6, 10 PM $ 0.00299
+0.57%
$ 298,776 $ 1,935
Feb 6, 9 PM $ 0.00299
+1.17%
$ 298,859 $ 1,921
Feb 6, 8 PM $ 0.00297
+2.40%
$ 296,505 $ 1,304
Feb 6, 7 PM $ 0.00289
+2.66%
$ 288,395 $ 712
Feb 6, 6 PM $ 0.00288
-0.06%
$ 287,945 $ 699
Feb 6, 5 PM $ 0.00288
+0.96%
$ 288,127 $ 676
Feb 6, 4 PM $ 0.00285
+2.72%
$ 285,328 $ 521
Feb 6, 3 PM $ 0.00278
-0.55%
$ 278,209 $ 425
Feb 6, 2 PM $ 0.00274
+0.56%
$ 274,225 $ 405
Feb 6, 1 PM $ 0.00273
-0.14%
$ 272,643 $ 390
Feb 6, 11 AM $ 0.00272
-1.78%
$ 271,364 $ 369
Feb 6, 10 AM $ 0.00271
+0.01%
$ 270,711 $ 380
Feb 6, 9 AM $ 0.00269
+2.16%
$ 269,179 $ 374