Fuego Historical Data

FUEGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000917
+0.00%
$ 91,673 $ 47
Jun 6, 6 AM $ 0.000913
+0.00%
$ 91,204 $ 106
Jun 6, 5 AM $ 0.000912
+1.85%
$ 91,190 $ 110
Jun 6, 4 AM $ 0.000899
+0.00%
$ 89,875 $ 110
Jun 6, 1 AM $ 0.00093
+0.00%
$ 92,911 $ 91
Jun 5, 9 PM $ 0.000916
+0.00%
$ 91,573 $ 89
Jun 5, 8 PM $ 0.000913
+0.75%
$ 91,299 $ 88
Jun 5, 7 PM $ 0.000906
-0.52%
$ 90,539 $ 84
Jun 5, 5 PM $ 0.000918
+0.00%
$ 91,727 $ 60
Jun 5, 4 PM $ 0.000912
+0.98%
$ 91,180 $ 59
Jun 5, 1 PM $ 0.000936
+0.23%
$ 93,578 $ 58
Jun 5, 12 PM $ 0.000932
-0.90%
$ 93,104 $ 65
Jun 5, 11 AM $ 0.00094
-0.25%
$ 93,988 $ 60
Jun 5, 7 AM $ 0.000925
-3.68%
$ 92,499 $ 61
Jun 5, 6 AM $ 0.000938
+0.00%
$ 93,762 $ 44
Jun 5, 4 AM $ 0.000966
+0.00%
$ 96,507 $ 45
Jun 5, 3 AM $ 0.000965
-3.52%
$ 96,460 $ 39
Jun 4, 10 PM $ 0.000972
-0.73%
$ 97,125 $ 51
Jun 4, 9 PM $ 0.000979
+0.00%
$ 97,868 $ 56
Jun 4, 7 PM $ 0.000983
+0.11%
$ 98,268 $ 56
Jun 4, 3 PM $ 0.000979
+0.00%
$ 97,893 $ 60
Jun 4, 12 PM $ 0.000974
+0.00%
$ 97,393 $ 64
Jun 4, 11 AM $ 0.00097
+0.00%
$ 96,918 $ 72
Jun 4, 7 AM $ 0.000986
+0.00%
$ 98,552 $ 132
Jun 4, 4 AM $ 0.00101
+0.00%
$ 100,689 $ 127
Jun 4, 3 AM $ 0.000988
+0.00%
$ 98,704 $ 131
Jun 4, 2 AM $ 0.000988
+0.01%
$ 98,781 $ 123
Jun 4, 1 AM $ 0.000997
+0.00%
$ 99,683 $ 111
Jun 3, 5 PM $ 0.001
-0.81%
$ 100,130 $ 116
Jun 3, 3 PM $ 0.00105
+0.00%
$ 105,011 $ 127
Jun 3, 1 PM $ 0.00105
-1.29%
$ 105,065 $ 124
Jun 3, 11 AM $ 0.00103
+0.82%
$ 102,917 $ 108
Jun 3, 10 AM $ 0.00101
-2.36%
$ 101,283 $ 40
Jun 3, 9 AM $ 0.00104
-0.87%
$ 104,059 $ 39
Jun 3, 4 AM $ 0.00102
+0.00%
$ 102,421 $ 37
Jun 3, 3 AM $ 0.00103
-0.72%
$ 102,669 $ 31
Jun 2, 7 PM $ 0.00105
+0.00%
$ 105,269 $ 72
Jun 2, 6 PM $ 0.00105
+0.00%
$ 105,390 $ 71
Jun 2, 5 PM $ 0.00105
+0.00%
$ 105,012 $ 84
Jun 2, 4 PM $ 0.00105
+0.00%
$ 105,428 $ 79
Jun 2, 2 PM $ 0.00108
+0.00%
$ 107,910 $ 54
Jun 2, 12 PM $ 0.0011
+0.23%
$ 110,167 $ 54
Jun 2, 5 AM $ 0.00112
+0.67%
$ 111,778 $ 120
Jun 2, 1 AM $ 0.00111
+0.00%
$ 110,768 $ 102
Jun 1, 11 PM $ 0.00111
+0.00%
$ 110,813 $ 101
Jun 1, 10 PM $ 0.00111
+0.22%
$ 111,239 $ 100
Jun 1, 8 PM $ 0.00109
+0.58%
$ 108,921 $ 55
Jun 1, 6 PM $ 0.00111
+2.31%
$ 110,565 $ 40
Jun 1, 12 PM $ 0.00108
+0.00%
$ 108,381 $ 23
Jun 1, 11 AM $ 0.0011
+0.00%
$ 109,790 $ 21