Fuego Historical Data

FUEGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00285
+0.32%
$ 285,210 $ 51
Feb 14, 10 AM $ 0.00286
-0.23%
$ 285,461 $ 45
Feb 14, 9 AM $ 0.00286
+0.96%
$ 285,440 $ 44
Feb 14, 8 AM $ 0.00283
+0.74%
$ 282,715 $ 44
Feb 14, 7 AM $ 0.00281
+0.38%
$ 281,080 $ 43
Feb 14, 6 AM $ 0.00279
-0.05%
$ 278,967 $ 41
Feb 14, 5 AM $ 0.00281
-0.23%
$ 280,731 $ 38
Feb 14, 4 AM $ 0.00282
-0.06%
$ 281,392 $ 35
Feb 14, 3 AM $ 0.00281
+0.42%
$ 280,428 $ 30
Feb 14, 2 AM $ 0.00279
-0.23%
$ 279,014 $ 64
Feb 14, 1 AM $ 0.00279
+0.28%
$ 278,545 $ 62
Feb 14, 12 AM $ 0.00281
+0.00%
$ 280,719 $ 58
Feb 13, 10 PM $ 0.00279
+0.00%
$ 278,909 $ 63
Feb 13, 9 PM $ 0.00279
+0.14%
$ 278,639 $ 63
Feb 13, 8 PM $ 0.00278
+0.00%
$ 278,328 $ 56
Feb 13, 6 PM $ 0.0028
-0.03%
$ 279,428 $ 60
Feb 13, 5 PM $ 0.00279
+0.98%
$ 278,488 $ 54
Feb 13, 4 PM $ 0.00276
+0.00%
$ 275,710 $ 49
Feb 13, 3 PM $ 0.00271
-0.02%
$ 270,604 $ 48
Feb 13, 1 PM $ 0.00267
+0.01%
$ 267,039 $ 172
Feb 13, 12 PM $ 0.00267
-0.27%
$ 266,819 $ 173
Feb 13, 11 AM $ 0.00269
+0.09%
$ 268,906 $ 165
Feb 13, 10 AM $ 0.00263
+0.00%
$ 262,403 $ 159
Feb 13, 9 AM $ 0.00267
+0.51%
$ 267,333 $ 156
Feb 13, 8 AM $ 0.00266
+0.49%
$ 266,028 $ 148
Feb 13, 6 AM $ 0.00268
-0.18%
$ 267,598 $ 198
Feb 13, 3 AM $ 0.0027
+0.76%
$ 270,013 $ 293
Feb 13, 2 AM $ 0.00268
+0.00%
$ 267,763 $ 395
Feb 13, 1 AM $ 0.00269
+0.89%
$ 269,046 $ 343
Feb 13, 12 AM $ 0.00267
+0.17%
$ 266,652 $ 286
Feb 12, 11 PM $ 0.00267
+0.96%
$ 267,311 $ 275
Feb 12, 10 PM $ 0.00265
-0.41%
$ 264,797 $ 221
Feb 12, 9 PM $ 0.00263
+0.00%
$ 263,123 $ 276
Feb 12, 8 PM $ 0.00263
+0.01%
$ 263,131 $ 261
Feb 12, 7 PM $ 0.00267
+0.00%
$ 266,924 $ 250
Feb 12, 6 PM $ 0.00271
+0.00%
$ 270,380 $ 243
Feb 12, 5 PM $ 0.00271
+0.00%
$ 270,507 $ 338
Feb 12, 4 PM $ 0.00273
+0.69%
$ 272,844 $ 336
Feb 12, 3 PM $ 0.00272
-1.01%
$ 271,728 $ 332
Feb 12, 2 PM $ 0.00275
-0.31%
$ 275,044 $ 334
Feb 12, 1 PM $ 0.00275
-1.33%
$ 274,943 $ 741
Feb 12, 12 PM $ 0.00279
-0.27%
$ 278,895 $ 739
Feb 12, 11 AM $ 0.0028
-0.08%
$ 279,953 $ 733
Feb 12, 10 AM $ 0.0028
+0.81%
$ 280,069 $ 718
Feb 12, 9 AM $ 0.00278
-0.24%
$ 277,663 $ 706
Feb 12, 8 AM $ 0.00278
+2.60%
$ 278,318 $ 661
Feb 12, 7 AM $ 0.00274
+0.38%
$ 273,592 $ 621
Feb 12, 6 AM $ 0.00271
+0.52%
$ 270,987 $ 614
Feb 12, 5 AM $ 0.0027
-0.50%
$ 269,577 $ 668
Feb 12, 4 AM $ 0.00271
-0.56%
$ 270,975 $ 837