Fuego Historical Data

FUEGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00276
-0.51%
$ 276,179 $ 199
Feb 19, 4 PM $ 0.00278
-0.43%
$ 277,359 $ 193
Feb 19, 1 PM $ 0.0028
-1.04%
$ 279,554 $ 128
Feb 19, 12 PM $ 0.00283
-0.74%
$ 282,530 $ 131
Feb 19, 9 AM $ 0.00283
+0.26%
$ 283,138 $ 124
Feb 19, 7 AM $ 0.00285
+0.08%
$ 284,960 $ 119
Feb 19, 6 AM $ 0.00286
+0.00%
$ 285,772 $ 102
Feb 19, 4 AM $ 0.00282
+0.00%
$ 281,781 $ 89
Feb 19, 3 AM $ 0.00282
-0.50%
$ 281,467 $ 88
Feb 19, 2 AM $ 0.00282
-0.41%
$ 282,297 $ 271
Feb 19, 1 AM $ 0.00283
+0.00%
$ 283,286 $ 254
Feb 18, 11 PM $ 0.00287
+0.00%
$ 287,290 $ 209
Feb 18, 10 PM $ 0.00287
+0.07%
$ 286,735 $ 207
Feb 18, 8 PM $ 0.00287
+0.00%
$ 287,282 $ 176
Feb 18, 11 AM $ 0.0029
-0.23%
$ 289,652 $ 39
Feb 18, 8 AM $ 0.00296
+0.68%
$ 296,111 $ 36
Feb 18, 7 AM $ 0.00294
-0.02%
$ 293,762 $ 27
Feb 18, 5 AM $ 0.00292
-0.21%
$ 291,458 $ 21
Feb 18, 4 AM $ 0.00293
+0.62%
$ 292,359 $ 15
Feb 18, 3 AM $ 0.00291
+0.04%
$ 290,831 $ 20
Feb 18, 2 AM $ 0.00291
+0.02%
$ 290,857 $ 315
Feb 18, 1 AM $ 0.00291
-0.62%
$ 290,892 $ 312
Feb 18, 12 AM $ 0.00293
+0.27%
$ 292,578 $ 299
Feb 17, 11 PM $ 0.00292
+0.04%
$ 291,789 $ 282
Feb 17, 10 PM $ 0.00291
+0.01%
$ 290,848 $ 279
Feb 17, 9 PM $ 0.0029
-0.21%
$ 290,210 $ 276
Feb 17, 8 PM $ 0.00291
+0.18%
$ 290,073 $ 274
Feb 17, 5 PM $ 0.00288
-1.07%
$ 287,356 $ 297
Feb 17, 1 PM $ 0.00291
+0.61%
$ 290,952 $ 306
Feb 17, 12 PM $ 0.00289
-0.34%
$ 288,668 $ 296
Feb 17, 11 AM $ 0.00288
+0.25%
$ 287,825 $ 252
Feb 17, 10 AM $ 0.00287
-0.95%
$ 286,943 $ 245
Feb 17, 9 AM $ 0.00291
+0.20%
$ 290,483 $ 267
Feb 17, 8 AM $ 0.00289
-0.31%
$ 288,448 $ 260
Feb 17, 7 AM $ 0.00288
-0.29%
$ 288,100 $ 246
Feb 17, 6 AM $ 0.00289
+0.45%
$ 288,626 $ 243
Feb 17, 4 AM $ 0.00291
-0.67%
$ 290,951 $ 281
Feb 17, 3 AM $ 0.00293
+0.55%
$ 293,047 $ 305
Feb 17, 2 AM $ 0.00292
-0.62%
$ 292,007 $ 1,942
Feb 17, 1 AM $ 0.00294
-0.02%
$ 293,815 $ 1,932
Feb 17, 12 AM $ 0.00293
+0.20%
$ 292,834 $ 1,926
Feb 16, 11 PM $ 0.00292
+0.22%
$ 292,239 $ 1,907
Feb 16, 10 PM $ 0.00292
+0.23%
$ 291,591 $ 1,884
Feb 16, 9 PM $ 0.0029
+2.69%
$ 290,337 $ 1,875
Feb 16, 8 PM $ 0.00285
+6.91%
$ 285,081 $ 1,138
Feb 16, 7 PM $ 0.00269
+0.29%
$ 268,605 $ 956
Feb 16, 6 PM $ 0.00268
-0.72%
$ 267,822 $ 958
Feb 16, 4 PM $ 0.00265
+0.00%
$ 264,884 $ 1,066
Feb 16, 3 PM $ 0.00269
-0.60%
$ 268,412 $ 1,052
Feb 16, 2 PM $ 0.00272
+0.00%
$ 272,028 $ 1,027