Fuego Historical Data

FUEGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00248
-0.29%
$ 247,509 $ 26
Mar 2, 1 PM $ 0.00249
+0.32%
$ 248,418 $ 19
Mar 2, 11 AM $ 0.00249
+0.00%
$ 249,358 $ 15
Mar 2, 10 AM $ 0.00249
-0.71%
$ 248,966 $ 15
Mar 2, 9 AM $ 0.00251
+0.58%
$ 250,904 $ 40
Mar 2, 6 AM $ 0.00252
+0.00%
$ 251,825 $ 241
Mar 2, 5 AM $ 0.00251
+0.00%
$ 251,360 $ 241
Mar 2, 4 AM $ 0.00253
+0.02%
$ 252,632 $ 239
Mar 2, 3 AM $ 0.00253
-0.19%
$ 252,908 $ 231
Mar 1, 10 PM $ 0.00246
-0.10%
$ 245,837 $ 240
Mar 1, 9 PM $ 0.00246
-0.63%
$ 246,176 $ 235
Mar 1, 6 PM $ 0.00251
+0.02%
$ 250,565 $ 232
Mar 1, 5 PM $ 0.00251
-0.88%
$ 251,083 $ 228
Mar 1, 4 PM $ 0.00253
+0.00%
$ 252,592 $ 202
Mar 1, 2 PM $ 0.0025
+0.00%
$ 249,997 $ 184
Mar 1, 12 PM $ 0.00253
+0.00%
$ 252,960 $ 250
Mar 1, 11 AM $ 0.00253
+0.61%
$ 252,807 $ 249
Mar 1, 10 AM $ 0.00252
-0.14%
$ 252,047 $ 191
Mar 1, 9 AM $ 0.00255
+0.00%
$ 254,681 $ 167
Mar 1, 8 AM $ 0.00254
+2.10%
$ 253,855 $ 174
Mar 1, 7 AM $ 0.00248
-0.38%
$ 247,950 $ 189
Mar 1, 6 AM $ 0.00248
-2.05%
$ 248,244 $ 182
Mar 1, 5 AM $ 0.00256
-0.51%
$ 255,864 $ 167
Mar 1, 4 AM $ 0.00257
-0.84%
$ 256,774 $ 227
Mar 1, 3 AM $ 0.0026
+0.07%
$ 259,895 $ 1,020
Mar 1, 2 AM $ 0.00261
+3.31%
$ 260,991 $ 1,022
Mar 1, 1 AM $ 0.00252
-0.22%
$ 251,568 $ 914
Feb 28, 11 PM $ 0.00253
-0.33%
$ 253,355 $ 892
Feb 28, 10 PM $ 0.00255
+0.21%
$ 254,443 $ 891
Feb 28, 9 PM $ 0.00252
+0.02%
$ 251,749 $ 866
Feb 28, 8 PM $ 0.00252
-0.30%
$ 251,729 $ 861
Feb 28, 7 PM $ 0.00252
+1.40%
$ 251,652 $ 831
Feb 28, 6 PM $ 0.00248
+0.33%
$ 247,515 $ 795
Feb 28, 5 PM $ 0.00245
-0.27%
$ 245,066 $ 739
Feb 28, 4 PM $ 0.00247
+1.99%
$ 246,412 $ 735
Feb 28, 3 PM $ 0.00244
-0.54%
$ 244,286 $ 772
Feb 28, 12 PM $ 0.00239
-0.84%
$ 238,716 $ 782
Feb 28, 11 AM $ 0.0024
-0.08%
$ 240,325 $ 769
Feb 28, 10 AM $ 0.00239
+0.09%
$ 239,184 $ 738
Feb 28, 9 AM $ 0.00241
+1.66%
$ 240,954 $ 674
Feb 28, 8 AM $ 0.00238
+0.89%
$ 238,261 $ 623
Feb 27, 8 PM $ 0.00248
+0.00%
$ 247,950 $ 3,027
Feb 27, 7 PM $ 0.00248
+0.12%
$ 247,858 $ 3,024
Feb 27, 6 PM $ 0.00248
-6.94%
$ 247,846 $ 2,447
Feb 27, 5 PM $ 0.00266
-0.55%
$ 265,455 $ 446
Feb 27, 4 PM $ 0.00268
-0.23%
$ 268,091 $ 484
Feb 27, 3 PM $ 0.00268
-1.14%
$ 268,293 $ 476
Feb 27, 2 PM $ 0.00274
+0.00%
$ 273,609 $ 448
Feb 27, 12 PM $ 0.00274
+0.06%
$ 273,495 $ 446
Feb 27, 11 AM $ 0.00274
-0.04%
$ 273,587 $ 284