Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000932
+0.00%
$ 93,115 $ 63
Jun 10, 8 AM $ 0.000923
+0.00%
$ 92,258 $ 62
Jun 10, 3 AM $ 0.000947
+0.00%
$ 94,657 $ 70
Jun 10, 12 AM $ 0.000941
+0.00%
$ 94,002 $ 67
Jun 9, 11 PM $ 0.000939
-0.28%
$ 93,834 $ 66
Jun 9, 6 PM $ 0.000945
-0.67%
$ 94,500 $ 85
Jun 9, 5 PM $ 0.000926
+0.00%
$ 92,524 $ 85
Jun 9, 4 PM $ 0.000912
-2.19%
$ 91,187 $ 88
Jun 9, 3 PM $ 0.000936
+0.19%
$ 93,594 $ 88
Jun 9, 2 PM $ 0.000936
-3.01%
$ 93,565 $ 85
Jun 9, 1 PM $ 0.000964
+0.60%
$ 96,309 $ 77
Jun 9, 12 PM $ 0.000959
+0.24%
$ 95,868 $ 70
Jun 9, 11 AM $ 0.000961
-0.10%
$ 96,079 $ 64
Jun 9, 6 AM $ 0.00097
+0.00%
$ 96,922 $ 36
Jun 9, 2 AM $ 0.000956
+0.09%
$ 95,528 $ 44
Jun 8, 9 PM $ 0.000967
+0.00%
$ 96,612 $ 47
Jun 8, 8 PM $ 0.000967
-1.00%
$ 96,620 $ 37
Jun 8, 7 PM $ 0.000986
+0.00%
$ 98,531 $ 35
Jun 8, 6 PM $ 0.000982
+0.00%
$ 98,161 $ 34
Jun 8, 5 PM $ 0.000982
-0.44%
$ 98,137 $ 34
Jun 8, 4 PM $ 0.000992
-2.08%
$ 99,198 $ 32
Jun 8, 2 PM $ 0.000972
+0.00%
$ 97,166 $ 33
Jun 8, 12 PM $ 0.000976
+0.00%
$ 97,561 $ 31
Jun 8, 10 AM $ 0.000973
+0.72%
$ 97,241 $ 27
Jun 8, 7 AM $ 0.000958
+0.00%
$ 95,747 $ 49
Jun 8, 2 AM $ 0.000961
+0.00%
$ 96,055 $ 53
Jun 7, 10 PM $ 0.000969
+1.13%
$ 96,841 $ 48
Jun 7, 7 PM $ 0.00095
-0.21%
$ 94,975 $ 49
Jun 7, 6 PM $ 0.000954
+0.00%
$ 95,303 $ 45
Jun 7, 3 PM $ 0.00096
+0.81%
$ 95,221 $ 134
Jun 7, 2 PM $ 0.00096
-0.33%
$ 95,918 $ 135
Jun 7, 12 PM $ 0.000956
+0.00%
$ 95,600 $ 179
Jun 7, 11 AM $ 0.000954
+0.00%
$ 95,307 $ 180
Jun 7, 10 AM $ 0.000953
+0.00%
$ 95,281 $ 179
Jun 7, 9 AM $ 0.000939
+0.30%
$ 93,867 $ 179
Jun 7, 8 AM $ 0.000934
-0.49%
$ 93,328 $ 171
Jun 7, 7 AM $ 0.000933
+0.00%
$ 93,207 $ 100
Jun 7, 6 AM $ 0.000916
-0.24%
$ 91,571 $ 99
Jun 7, 3 AM $ 0.000911
+1.06%
$ 91,007 $ 131
Jun 7, 12 AM $ 0.000888
-1.07%
$ 88,743 $ 132
Jun 6, 11 PM $ 0.000894
+0.73%
$ 89,358 $ 128
Jun 6, 9 PM $ 0.000892
-0.22%
$ 89,168 $ 153
Jun 6, 7 PM $ 0.000888
+0.00%
$ 88,705 $ 174
Jun 6, 6 PM $ 0.000887
+0.61%
$ 88,657 $ 174
Jun 6, 5 PM $ 0.000884
+0.11%
$ 88,362 $ 173
Jun 6, 4 PM $ 0.00088
-0.78%
$ 87,999 $ 173
Jun 6, 3 PM $ 0.000887
+0.70%
$ 88,654 $ 170
Jun 6, 2 PM $ 0.00088
-1.98%
$ 87,980 $ 110
Jun 6, 11 AM $ 0.000916
+0.00%
$ 91,561 $ 50
Jun 6, 9 AM $ 0.000921
+0.00%
$ 92,015 $ 49