Fuego Historical Data

FUEGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00197
+0.00%
$ 196,951 $ 65
Apr 15, 4 AM $ 0.00197
+0.03%
$ 196,685 $ 43
Apr 15, 2 AM $ 0.00196
+0.00%
$ 196,382 $ 90
Apr 14, 8 PM $ 0.00197
+0.00%
$ 196,888 $ 122
Apr 14, 7 PM $ 0.00197
+0.00%
$ 197,039 $ 113
Apr 14, 6 PM $ 0.00201
+0.00%
$ 201,382 $ 97
Apr 14, 5 PM $ 0.00203
+0.00%
$ 202,682 $ 95
Apr 14, 3 PM $ 0.00205
+0.00%
$ 204,923 $ 103
Apr 14, 9 AM $ 0.00205
+0.00%
$ 205,080 $ 108
Apr 14, 4 AM $ 0.00204
+0.00%
$ 203,897 $ 112
Apr 14, 3 AM $ 0.00204
+0.03%
$ 203,864 $ 61
Apr 14, 1 AM $ 0.00204
+0.01%
$ 203,488 $ 59
Apr 14, 12 AM $ 0.002
+0.00%
$ 199,600 $ 57
Apr 13, 11 PM $ 0.00198
+0.00%
$ 197,627 $ 53
Apr 13, 8 PM $ 0.00195
+0.71%
$ 194,890 $ 52
Apr 13, 7 PM $ 0.00192
+0.00%
$ 192,322 $ 54
Apr 13, 6 PM $ 0.00193
-0.17%
$ 193,050 $ 50
Apr 13, 5 PM $ 0.00194
+0.00%
$ 194,342 $ 47
Apr 13, 4 PM $ 0.00192
-0.59%
$ 191,702 $ 44
Apr 13, 3 PM $ 0.00193
+0.65%
$ 192,880 $ 55
Apr 13, 2 PM $ 0.00191
+0.06%
$ 191,364 $ 51
Apr 13, 1 PM $ 0.00192
+0.70%
$ 191,689 $ 49
Apr 13, 12 PM $ 0.00191
+0.60%
$ 191,343 $ 52
Apr 13, 11 AM $ 0.0019
+0.39%
$ 189,842 $ 47
Apr 13, 8 AM $ 0.00189
+0.00%
$ 189,256 $ 66
Apr 13, 7 AM $ 0.00189
+0.00%
$ 188,935 $ 65
Apr 13, 6 AM $ 0.0019
-0.09%
$ 189,615 $ 60
Apr 13, 2 AM $ 0.00191
+0.06%
$ 191,275 $ 57
Apr 12, 8 PM $ 0.00191
+0.00%
$ 191,251 $ 58
Apr 12, 7 PM $ 0.00191
+0.00%
$ 190,630 $ 58
Apr 12, 6 PM $ 0.00191
+0.00%
$ 190,509 $ 58
Apr 12, 3 PM $ 0.0019
-0.16%
$ 189,578 $ 55
Apr 12, 2 PM $ 0.0019
+0.00%
$ 190,047 $ 46
Apr 12, 1 PM $ 0.00191
+0.40%
$ 191,294 $ 49
Apr 12, 9 AM $ 0.0019
+0.00%
$ 190,265 $ 56
Apr 12, 8 AM $ 0.00191
+0.00%
$ 190,764 $ 49
Apr 12, 7 AM $ 0.00191
-0.62%
$ 190,406 $ 40
Apr 12, 2 AM $ 0.00193
+0.00%
$ 193,382 $ 36
Apr 11, 11 PM $ 0.00199
+0.10%
$ 198,493 $ 40
Apr 11, 7 PM $ 0.00201
-0.06%
$ 200,480 $ 65
Apr 11, 2 PM $ 0.00195
-0.36%
$ 194,668 $ 70
Apr 11, 11 AM $ 0.00194
-0.21%
$ 194,159 $ 44
Apr 11, 10 AM $ 0.00195
-0.18%
$ 194,639 $ 38
Apr 11, 1 AM $ 0.00197
-0.86%
$ 197,033 $ 46
Apr 10, 11 PM $ 0.00194
+0.00%
$ 194,206 $ 45
Apr 10, 10 PM $ 0.00196
-0.80%
$ 196,004 $ 45
Apr 10, 9 PM $ 0.00197
+0.11%
$ -- $ 39
Apr 10, 8 PM $ 0.00196
-0.04%
$ 196,037 $ 38
Apr 10, 7 PM $ 0.00196
+0.08%
$ 195,877 $ 41
Apr 10, 5 PM $ 0.00196
-1.84%
$ 196,048 $ 47