Fuego Historical Data

FUEGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00189
+0.09%
$ 189,302 $ 172
Apr 19, 5 PM $ 0.0019
+0.00%
$ 190,118 $ 171
Apr 19, 4 PM $ 0.00192
-0.23%
$ 191,455 $ 170
Apr 19, 3 PM $ 0.0019
-0.16%
$ 189,557 $ 160
Apr 19, 12 PM $ 0.0019
-0.21%
$ 190,336 $ 155
Apr 19, 7 AM $ 0.00195
+1.75%
$ 194,425 $ 37
Apr 19, 6 AM $ 0.00191
-3.07%
$ 190,898 $ 35
Apr 19, 12 AM $ 0.00199
-0.03%
$ 198,405 $ 82
Apr 18, 11 PM $ 0.00199
+0.00%
$ 198,663 $ 83
Apr 18, 8 PM $ 0.00199
+0.00%
$ 198,557 $ 92
Apr 18, 4 PM $ 0.002
-0.18%
$ 199,996 $ 144
Apr 18, 2 PM $ 0.00199
+0.00%
$ 198,722 $ 174
Apr 18, 1 PM $ 0.00199
+0.39%
$ 199,027 $ 166
Apr 18, 9 AM $ 0.00201
+0.00%
$ 200,618 $ 247
Apr 18, 8 AM $ 0.00201
-0.08%
$ 200,877 $ 262
Apr 18, 5 AM $ 0.00204
+0.78%
$ 203,585 $ 266
Apr 18, 4 AM $ 0.00202
+0.01%
$ 201,964 $ 253
Apr 18, 2 AM $ 0.00203
+0.06%
$ 202,966 $ 229
Apr 18, 1 AM $ 0.00203
+0.10%
$ 202,920 $ 235
Apr 18, 12 AM $ 0.00202
-0.41%
$ 201,999 $ 236
Apr 17, 11 PM $ 0.00203
-0.20%
$ 203,345 $ 235
Apr 17, 9 PM $ 0.00203
-0.98%
$ 202,442 $ 231
Apr 17, 8 PM $ 0.00203
+0.07%
$ 203,381 $ 226
Apr 17, 7 PM $ 0.00204
+0.72%
$ 203,621 $ 216
Apr 17, 6 PM $ 0.00203
+1.29%
$ 203,239 $ 191
Apr 17, 4 PM $ 0.00201
+0.00%
$ 200,745 $ 185
Apr 17, 3 PM $ 0.00201
-0.41%
$ 200,831 $ 185
Apr 17, 2 PM $ 0.00202
-1.04%
$ 201,466 $ 159
Apr 17, 1 PM $ 0.00204
+5.25%
$ 204,312 $ 161
Apr 17, 12 PM $ 0.00194
-1.63%
$ 193,942 $ 138
Apr 17, 11 AM $ 0.00199
+2.13%
$ 198,553 $ 136
Apr 17, 10 AM $ 0.00194
+0.00%
$ 193,777 $ 78
Apr 17, 6 AM $ 0.00192
+0.08%
$ 192,372 $ 65
Apr 17, 1 AM $ 0.00191
+0.10%
$ 190,513 $ 140
Apr 16, 9 PM $ 0.00192
-0.61%
$ 191,874 $ 131
Apr 16, 7 PM $ 0.00189
+0.00%
$ 189,028 $ 120
Apr 16, 6 PM $ 0.0019
+0.00%
$ 189,983 $ 163
Apr 16, 5 PM $ 0.00194
+0.00%
$ 194,146 $ 162
Apr 16, 4 PM $ 0.00195
+0.07%
$ 194,560 $ 163
Apr 16, 2 PM $ 0.00192
+0.00%
$ 192,390 $ 159
Apr 16, 1 PM $ 0.00191
-0.38%
$ 191,386 $ 151
Apr 16, 12 PM $ 0.00191
+0.89%
$ 191,188 $ 152
Apr 16, 11 AM $ 0.00192
+0.00%
$ 191,583 $ 142
Apr 16, 10 AM $ 0.00194
+0.00%
$ 193,681 $ 139
Apr 16, 5 AM $ 0.00193
+0.00%
$ 193,178 $ 106
Apr 16, 2 AM $ 0.00194
+0.00%
$ 193,567 $ 24
Apr 16, 12 AM $ 0.00199
+0.15%
$ 198,863 $ 18
Apr 15, 4 PM $ 0.002
+0.00%
$ 199,693 $ 70
Apr 15, 3 PM $ 0.002
+1.03%
$ 200,102 $ 69
Apr 15, 2 PM $ 0.00197
+0.00%
$ 196,921 $ 66