Fuego Historical Data

FUEGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00179
-0.21%
$ 178,812 $ 86
Apr 25, 9 AM $ 0.00179
+0.00%
$ 178,663 $ 76
Apr 25, 7 AM $ 0.00178
+0.86%
$ 178,193 $ 72
Apr 25, 6 AM $ 0.00177
-4.93%
$ 176,513 $ 60
Apr 24, 9 PM $ 0.00177
+0.00%
$ 176,998 $ 776
Apr 24, 8 PM $ 0.00177
+0.00%
$ 177,067 $ 776
Apr 24, 5 PM $ 0.00173
+0.00%
$ 172,816 $ 729
Apr 24, 4 PM $ 0.00178
+0.00%
$ 177,989 $ 730
Apr 24, 3 PM $ 0.00178
-0.07%
$ 177,983 $ 724
Apr 24, 2 PM $ 0.00178
-0.19%
$ 178,080 $ 702
Apr 24, 1 PM $ 0.00178
-0.26%
$ 178,345 $ 687
Apr 24, 9 AM $ 0.0018
+0.00%
$ 179,728 $ 714
Apr 24, 8 AM $ 0.00178
+0.00%
$ 177,657 $ 706
Apr 24, 6 AM $ 0.00178
-0.44%
$ 177,742 $ 706
Apr 24, 5 AM $ 0.00177
+0.00%
$ 176,798 $ 689
Apr 24, 4 AM $ 0.00177
+0.76%
$ 177,101 $ 687
Apr 24, 3 AM $ 0.00173
+0.00%
$ 173,116 $ 682
Apr 24, 1 AM $ 0.00176
+0.00%
$ 176,365 $ 642
Apr 24, 12 AM $ 0.00174
-11.01%
$ 173,485 $ 597
Apr 23, 9 AM $ 0.00191
+0.00%
$ 190,615 $ 120
Apr 23, 8 AM $ 0.0019
+0.42%
$ 189,543 $ 113
Apr 23, 7 AM $ 0.0019
-0.18%
$ 189,689 $ 93
Apr 23, 4 AM $ 0.00185
-1.55%
$ 185,123 $ 93
Apr 23, 12 AM $ 0.00187
+0.29%
$ 186,515 $ 145
Apr 22, 9 PM $ 0.00189
+0.00%
$ 188,804 $ 136
Apr 22, 6 PM $ 0.00189
+0.35%
$ 188,719 $ 126
Apr 22, 5 PM $ 0.00188
+0.00%
$ 187,819 $ 127
Apr 22, 3 PM $ 0.00189
+0.00%
$ 188,610 $ 127
Apr 22, 2 PM $ 0.0019
+0.00%
$ 189,629 $ 126
Apr 22, 12 PM $ 0.0019
+0.16%
$ 189,905 $ 124
Apr 22, 11 AM $ 0.00188
+0.00%
$ 188,080 $ 125
Apr 22, 10 AM $ 0.00189
+0.53%
$ 188,837 $ 114
Apr 22, 8 AM $ 0.00191
-0.04%
$ 190,724 $ 60
Apr 21, 2 PM $ 0.00191
+0.53%
$ 190,972 $ 55
Apr 21, 12 PM $ 0.00193
+0.00%
$ 192,536 $ 46
Apr 21, 11 AM $ 0.00193
+0.37%
$ 192,592 $ 44
Apr 21, 10 AM $ 0.00192
-0.66%
$ 192,181 $ 40
Apr 21, 7 AM $ 0.00189
+0.00%
$ 188,961 $ 38
Apr 21, 3 AM $ 0.00192
+0.00%
$ 191,493 $ 42
Apr 21, 1 AM $ 0.00193
+0.00%
$ 192,707 $ 30
Apr 20, 10 PM $ 0.0019
+0.00%
$ 190,112 $ 31
Apr 20, 9 PM $ 0.00189
+0.00%
$ 189,353 $ 34
Apr 20, 4 PM $ 0.00187
+0.00%
$ 187,182 $ 35
Apr 20, 3 PM $ 0.0019
+0.00%
$ 189,513 $ 52
Apr 20, 2 PM $ 0.00191
-0.14%
$ 190,731 $ 23
Apr 20, 3 AM $ 0.00186
+0.30%
$ 185,461 $ 211
Apr 19, 11 PM $ 0.00184
+0.00%
$ 184,156 $ 209
Apr 19, 10 PM $ 0.00187
+0.42%
$ 186,715 $ 207
Apr 19, 9 PM $ 0.00186
-0.17%
$ 185,990 $ 177
Apr 19, 8 PM $ 0.00188
-1.07%
$ 188,129 $ 176