Fuego Historical Data

FUEGO Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00167
+0.00%
$ 166,896 $ 47
May 3, 6 AM $ 0.00166
+0.39%
$ 166,407 $ 42
May 3, 5 AM $ 0.00166
+0.02%
$ 165,669 $ 35
May 2, 10 PM $ 0.00166
+0.00%
$ 165,876 $ 51
May 2, 9 PM $ 0.00166
+0.00%
$ 166,173 $ 49
May 2, 8 PM $ 0.00167
+1.58%
$ 166,809 $ 40
May 2, 7 PM $ 0.00165
+0.00%
$ 164,670 $ 28
May 2, 11 AM $ 0.00167
+1.32%
$ 166,484 $ 90
May 2, 10 AM $ 0.00163
-0.22%
$ 162,578 $ 69
May 2, 7 AM $ 0.00162
+0.34%
$ 162,206 $ 32
May 2, 3 AM $ 0.00164
+0.00%
$ 163,984 $ 23
May 2, 1 AM $ 0.00164
-0.18%
$ 164,224 $ 34
May 2, 12 AM $ 0.00165
+0.00%
$ 164,936 $ 31
May 1, 9 PM $ 0.0017
+0.00%
$ 170,004 $ 52
May 1, 5 PM $ 0.00165
+0.00%
$ 164,922 $ 51
May 1, 3 PM $ 0.00165
-0.03%
$ 165,153 $ 51
May 1, 4 AM $ 0.00161
+0.00%
$ 160,601 $ 48
May 1, 3 AM $ 0.00163
+0.47%
$ 163,408 $ 45
Apr 30, 9 PM $ 0.00162
+0.91%
$ 161,949 $ 29
Apr 30, 8 PM $ 0.0016
+0.19%
$ 160,192 $ 20
Apr 30, 7 PM $ 0.0016
+0.15%
$ 159,517 $ 12
Apr 29, 12 PM $ 0.00163
+0.00%
$ 162,860 $ 2,256
Apr 29, 7 AM $ 0.00164
+0.18%
$ 163,706 $ 2,225
Apr 29, 6 AM $ 0.00164
-0.11%
$ 163,564 $ 2,225
Apr 29, 5 AM $ 0.00164
-0.20%
$ 163,921 $ 2,226
Apr 29, 3 AM $ 0.00165
+0.00%
$ 164,581 $ 2,801
Apr 28, 6 PM $ 0.00161
+0.00%
$ 161,206 $ 2,950
Apr 28, 5 PM $ 0.00161
-0.29%
$ 160,969 $ 2,933
Apr 28, 4 PM $ 0.00162
+2.76%
$ 162,259 $ 2,926
Apr 28, 3 PM $ 0.00158
+12.55%
$ 157,546 $ 2,803
Apr 28, 2 PM $ 0.0014
-26.89%
$ 139,927 $ 387
Apr 28, 1 PM $ 0.00191
+1.07%
$ 190,925 $ 55
Apr 28, 10 AM $ 0.00188
+0.04%
$ 187,703 $ 34
Apr 27, 7 PM $ 0.00185
+0.00%
$ 185,266 $ 17
Apr 27, 6 PM $ 0.00186
+0.00%
$ 185,410 $ 18
Apr 27, 3 PM $ 0.00188
+0.10%
$ 187,701 $ 16
Apr 27, 2 PM $ 0.00189
+0.47%
$ 188,620 $ 14
Apr 27, 1 PM $ 0.00186
+0.00%
$ 186,177 $ 12
Apr 27, 10 AM $ 0.00189
+0.00%
$ 188,459 $ 7
Apr 27, 5 AM $ 0.00194
+0.00%
$ 194,082 $ 6
Apr 26, 9 PM $ 0.00192
+0.02%
$ 191,776 $ 267
Apr 26, 8 PM $ 0.00192
-0.22%
$ 191,593 $ 265
Apr 25, 10 PM $ 0.00188
+0.47%
$ 188,324 $ 334
Apr 25, 9 PM $ 0.00183
+0.00%
$ 183,340 $ 23
Apr 25, 6 PM $ 0.0018
+0.00%
$ 179,555 $ 92
Apr 25, 4 PM $ 0.0018
+0.00%
$ 179,963 $ 91
Apr 25, 2 PM $ 0.0018
+0.31%
$ 180,339 $ 101
Apr 25, 1 PM $ 0.0018
-0.48%
$ 179,730 $ 136
Apr 25, 12 PM $ 0.0018
-0.56%
$ 180,350 $ 132
Apr 25, 11 AM $ 0.00182
+0.87%
$ 182,133 $ 104