Fuego Historical Data

FUEGO Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00138
+0.00%
$ 138,173 $ 2,247
May 6, 10 PM $ 0.00138
+0.00%
$ 138,171 $ 2,255
May 6, 9 PM $ 0.00138
+0.00%
$ 138,425 $ 2,255
May 6, 8 PM $ 0.00139
+0.00%
$ 138,641 $ 2,289
May 6, 7 PM $ 0.00136
-0.43%
$ 136,149 $ 2,291
May 6, 6 PM $ 0.00137
-0.34%
$ 136,727 $ 2,200
May 6, 2 PM $ 0.00135
+0.00%
$ 135,021 $ 2,077
May 6, 11 AM $ 0.00137
+0.00%
$ 137,296 $ 2,329
May 6, 9 AM $ 0.00139
+0.00%
$ 139,076 $ 2,311
May 6, 5 AM $ 0.00135
+5.51%
$ 134,962 $ 2,038
May 6, 3 AM $ 0.00132
+0.00%
$ 131,730 $ 2,034
May 6, 1 AM $ 0.00129
+0.60%
$ 129,354 $ 2,097
May 6, 12 AM $ 0.00129
-7.46%
$ 128,887 $ 2,075
May 5, 11 PM $ 0.00139
-6.11%
$ 139,249 $ 1,408
May 5, 10 PM $ 0.0015
-6.29%
$ 149,539 $ 393
May 5, 9 PM $ 0.0016
-8.27%
$ 159,420 $ 285
May 5, 8 PM $ 0.00174
+0.17%
$ 173,728 $ 274
May 5, 7 PM $ 0.00172
+0.00%
$ 171,434 $ 239
May 5, 6 PM $ 0.00171
+0.21%
$ 170,793 $ 238
May 5, 5 PM $ 0.0017
+0.00%
$ 169,558 $ 203
May 5, 4 PM $ 0.0017
-1.34%
$ 169,484 $ 215
May 5, 3 PM $ 0.00171
+0.05%
$ 170,929 $ 186
May 5, 2 PM $ 0.00171
-0.29%
$ 171,134 $ 172
May 5, 1 PM $ 0.00172
+0.00%
$ 172,046 $ 174
May 5, 11 AM $ 0.00169
+0.00%
$ 169,097 $ 172
May 5, 9 AM $ 0.00169
+0.02%
$ 169,066 $ 188
May 5, 6 AM $ 0.00167
+0.00%
$ 167,267 $ 253
May 5, 4 AM $ 0.00168
+0.02%
$ 167,877 $ 252
May 5, 3 AM $ 0.00168
+0.00%
$ 167,901 $ 265
May 5, 2 AM $ 0.00167
-0.23%
$ 166,761 $ 231
May 5, 12 AM $ 0.00171
+0.15%
$ 170,909 $ 172
May 4, 11 PM $ 0.0017
-0.43%
$ 169,744 $ 155
May 4, 10 PM $ 0.0017
+0.00%
$ 170,279 $ 128
May 4, 9 PM $ 0.00171
+0.00%
$ 171,156 $ 126
May 4, 8 PM $ 0.00171
+0.00%
$ 171,193 $ 123
May 4, 6 PM $ 0.00171
-0.32%
$ 171,048 $ 116
May 4, 5 PM $ 0.00172
+0.95%
$ 171,621 $ 112
May 4, 4 PM $ 0.00169
+0.00%
$ 168,844 $ 92
May 4, 2 PM $ 0.00174
-1.37%
$ 173,523 $ 89
May 4, 1 PM $ 0.00168
+0.00%
$ 167,797 $ 91
May 4, 12 PM $ 0.00169
+0.00%
$ 168,461 $ 90
May 4, 11 AM $ 0.00169
+0.00%
$ 168,650 $ 84
May 4, 10 AM $ 0.00165
+0.00%
$ 165,161 $ 87
May 4, 8 AM $ 0.00167
-2.10%
$ 167,181 $ 70
May 4, 4 AM $ 0.00174
+0.00%
$ 173,825 $ 41
May 4, 12 AM $ 0.00165
+0.00%
$ 165,040 $ 27
May 3, 10 PM $ 0.00169
+0.00%
$ 169,105 $ 25
May 3, 12 PM $ 0.00167
+0.00%
$ 167,390 $ 46
May 3, 11 AM $ 0.00168
+0.00%
$ 168,100 $ 40
May 3, 8 AM $ 0.00167
-0.15%
$ 167,130 $ 49