Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000991
+0.00%
$ 99,001 $ 94
Today, at 6 PM $ 0.000991
+0.00%
$ 99,001 $ 94
Today, at 4 PM $ 0.000974
+0.00%
$ 97,340 $ 84
Today, at 3 PM $ 0.000972
+0.48%
$ 97,187 $ 39
Today, at 1 AM $ 0.000982
+1.38%
$ 98,191 $ 275
Yesterday, at 11 PM $ 0.000975
+0.00%
$ 97,400 $ 303
Yesterday, at 10 PM $ 0.000964
+0.00%
$ 96,327 $ 305
Yesterday, at 7 PM $ 0.000999
+4.35%
$ 99,888 $ 312
Yesterday, at 4 PM $ 0.001
+0.00%
$ -- $ 529
Yesterday, at 3 PM $ 0.001
+0.27%
$ 100,173 $ 558
Yesterday, at 2 PM $ 0.000999
+0.00%
$ 99,846 $ 559
Yesterday, at 12 PM $ 0.000968
-0.77%
$ 96,716 $ 553
Yesterday, at 11 AM $ 0.000976
-1.11%
$ 97,581 $ 479
Yesterday, at 9 AM $ 0.000969
+0.00%
$ 96,871 $ 379
Yesterday, at 6 AM $ 0.000979
+1.03%
$ 97,892 $ 389
Yesterday, at 3 AM $ 0.000965
+0.00%
$ 96,466 $ 398
Yesterday, at 2 AM $ 0.000965
-2.98%
$ 96,429 $ 386
Jun 14, 11 PM $ 0.000983
+0.00%
$ 98,255 $ 360
Jun 14, 10 PM $ 0.000983
+0.77%
$ 98,244 $ 349
Jun 14, 9 PM $ 0.000989
-0.57%
$ 98,799 $ 333
Jun 14, 7 PM $ 0.000983
+0.00%
$ 98,204 $ 313
Jun 14, 6 PM $ 0.000982
-0.01%
$ 98,142 $ 304
Jun 14, 5 PM $ 0.00103
+0.00%
$ 103,240 $ 262
Jun 14, 4 PM $ 0.00102
+3.04%
$ 101,730 $ 203
Jun 14, 3 PM $ 0.000984
+2.10%
$ 98,398 $ 107
Jun 14, 2 PM $ 0.00097
-0.38%
$ 96,976 $ 56
Jun 14, 9 AM $ 0.000985
+1.28%
$ 98,409 $ 54
Jun 14, 8 AM $ 0.000962
+0.00%
$ 96,122 $ 46
Jun 14, 5 AM $ 0.000978
+0.00%
$ 97,739 $ 42
Jun 14, 4 AM $ 0.000986
+0.00%
$ 98,572 $ 41
Jun 14, 12 AM $ 0.000965
+0.50%
$ 96,485 $ 30
Jun 13, 9 PM $ 0.000957
+0.00%
$ 95,613 $ 7
Jun 13, 6 AM $ 0.000955
+0.00%
$ 95,434 $ 8
Jun 13, 2 AM $ 0.000955
+0.00%
$ 95,416 $ 3
Jun 12, 8 PM $ 0.000968
+0.00%
$ 96,792 $ 5
Jun 11, 4 PM $ 0.000952
+0.00%
$ 95,177 $ 37
Jun 11, 2 PM $ 0.000946
-1.00%
$ 94,592 $ 45
Jun 11, 9 AM $ 0.000945
+0.00%
$ 94,436 $ 44
Jun 11, 6 AM $ 0.000956
+0.00%
$ 95,528 $ 44
Jun 11, 5 AM $ 0.00094
+0.15%
$ 93,976 $ 44
Jun 11, 2 AM $ 0.000932
-0.25%
$ 93,198 $ 29
Jun 11, 12 AM $ 0.000935
+0.00%
$ 93,435 $ 43
Jun 10, 9 PM $ 0.000941
+0.00%
$ 94,022 $ 42
Jun 10, 8 PM $ 0.000939
+0.00%
$ 93,896 $ 41
Jun 10, 7 PM $ 0.000944
+0.00%
$ 94,338 $ 33
Jun 10, 6 PM $ 0.000943
-0.08%
$ 94,285 $ 32
Jun 10, 5 PM $ 0.00095
-0.56%
$ 94,975 $ 32
Jun 10, 4 PM $ 0.000955
+0.00%
$ 95,497 $ 39
Jun 10, 3 PM $ 0.000955
-0.11%
$ 95,414 $ 42
Jun 10, 11 AM $ 0.000927
+0.48%
$ 92,683 $ 51
Download