XcelPay Historical Data

XLD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000969
+0.00%
$ 56,110 $ 25
Feb 1, 6 PM $ 0.000982
+0.00%
$ 56,867 $ 25
Feb 1, 4 PM $ 0.000954
+0.01%
$ 55,264 $ 24
Feb 1, 3 PM $ 0.000955
-1.46%
$ 55,284 $ 22
Feb 1, 2 PM $ 0.000964
-1.06%
$ 55,799 $ 18
Feb 1, 11 AM $ 0.000976
+0.20%
$ 56,537 $ 10
Feb 1, 6 AM $ 0.000988
+0.21%
$ 57,223 $ 4
Feb 1, 12 AM $ 0.000991
+0.00%
$ 57,383 $ 70
Download