XcelPay Historical Data

XLD Page 71
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000785
+0.88%
$ 45,427 $ 29
Feb 28, 7 PM $ 0.000774
+0.78%
$ 44,833 $ 32
Feb 28, 6 PM $ 0.000764
+0.00%
$ 44,255 $ 29
Feb 28, 5 PM $ 0.000765
+0.00%
$ 44,312 $ 27
Feb 28, 4 PM $ 0.000765
-0.75%
$ 44,291 $ 24
Feb 28, 3 PM $ 0.000769
-0.10%
$ 44,516 $ 16
Feb 28, 2 PM $ 0.000772
+0.00%
$ 44,677 $ 5
Feb 28, 1 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 12 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 11 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 10 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 9 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 8 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 7 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 6 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 5 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 4 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 3 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 2 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 1 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 28, 12 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 27, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Feb 27, 12 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 26, 11 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 26, 10 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 26, 9 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 26, 8 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Feb 26, 7 PM $ 0.00183
+0.00%
$ 105,781 $ 0