XcelPay Historical Data

XLD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 4 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 3 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 2 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 1 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 12 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 11 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 10 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 9 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 8 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 7 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 6 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 5 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 4 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 3 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 2 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 1 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 11, 12 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 11 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 10 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 9 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 8 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 7 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 6 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 5 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 4 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 3 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 2 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 1 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 10, 12 PM $ 0.00183
+0.00%
$ 105,781 $ 3
Mar 10, 11 AM $ 0.00183
+0.00%
$ 105,781 $ 3
Mar 10, 10 AM $ 0.00183
+0.00%
$ 105,781 $ 4
Mar 10, 9 AM $ 0.00183
+0.00%
$ 105,781 $ 4
Mar 10, 3 AM $ 0.00081
+0.16%
$ 46,916 $ 24
Mar 10, 2 AM $ 0.000802
+0.00%
$ 46,442 $ 22
Mar 10, 1 AM $ 0.000803
+0.00%
$ 46,497 $ 21
Mar 10, 12 AM $ 0.000801
+0.00%
$ 46,357 $ 21
Mar 9, 11 PM $ 0.000799
+0.05%
$ 88,723 $ 19
Mar 9, 10 PM $ 0.000801
-0.42%
$ 88,912 $ 16
Mar 9, 4 PM $ 0.000806
+0.79%
$ 89,502 $ 18
Mar 9, 2 PM $ 0.000799
-0.21%
$ 88,734 $ 16
Mar 9, 1 PM $ 0.000801
-0.02%
$ 88,930 $ 15
Mar 9, 10 AM $ 0.000798
+0.00%
$ 88,524 $ 17
Mar 9, 9 AM $ 0.000797
+0.70%
$ 88,434 $ 17
Mar 9, 8 AM $ 0.000791
+0.00%
$ 87,789 $ 19
Mar 9, 7 AM $ 0.000793
-0.35%
$ 88,060 $ 18
Mar 9, 6 AM $ 0.000796
+0.09%
$ 88,329 $ 17
Mar 9, 5 AM $ 0.000794
+0.19%
$ 88,175 $ 19
Mar 9, 4 AM $ 0.000793
+0.47%
$ 88,007 $ 17
Mar 9, 3 AM $ 0.000787
+0.45%
$ 87,389 $ 28