XcelPay Historical Data

XLD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000773
+0.85%
$ 85,819 $ 11
Apr 16, 2 PM $ 0.000769
-0.24%
$ 85,397 $ 8
Apr 16, 11 AM $ 0.000773
-0.48%
$ 85,777 $ 5
Apr 16, 10 AM $ 0.000775
+0.00%
$ 86,003 $ 5
Apr 16, 6 AM $ 0.000783
-57.14%
$ 86,924 $ 4
Apr 16, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 16, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 16, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 16, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 16, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 16, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 15, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0