XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00483
+96.36%
$ 530,010 $ 886,526
Sep 26 $ 0.00245
-8.91%
$ 272,085 $ 592,667
Sep 19 $ 0.004
+62.76%
$ 302,658 $ 522,246
Sep 12 $ 0.00247
-7.86%
$ 297,457 $ 791,496
Sep 5 $ 0.00271
-4.19%
$ 310,029 $ 366,797
Aug 29 $ 0.00328
+12.98%
$ -- $ 222,516
Aug 22 $ 0.00291
-50.40%
$ -- $ 321,296
Aug 15 $ 0.00585
-50.49%
$ -- $ 362,809
Aug 8 $ 0.0118
-22.50%
$ -- $ 917,874
Aug 1 $ 0.0152
+2.55%
$ -- $ 1.59 million
Jul 25 $ 0.0148
+19.44%
$ -- $ 2.24 million
Jul 18 $ 0.0124
-4.86%
$ -- $ 1.32 million
Jul 11 $ 0.0131
+54.55%
$ 1.44 million $ 138,369
Download