XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00026
+0.10%
$ 15,069 $ 0
Jan 23, 2026 $ 0.00159
-13.20%
$ 91,897 $ 12
Jan 22, 2026 $ 0.00159
-1.23%
$ 91,885 $ 11
Jan 21, 2026 $ 0.0016
+293.39%
$ 92,702 $ 7
Jan 20, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 19, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 18, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 17, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 16, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 15, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 14, 2026 $ 0.000407
-74.98%
$ 23,565 $ 0
Jan 13, 2026 $ 0.00162
+297.58%
$ 93,690 $ 38
Jan 12, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 11, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 10, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 9, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 8, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 7, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 6, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 5, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 4, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 3, 2026 $ 0.00153
-0.57%
$ 88,617 $ 2
Jan 2, 2026 $ 0.00153
+276.66%
$ 88,760 $ 24
Jan 1, 2026 $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 31, 2025 $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 30, 2025 $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 29, 2025 $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 28, 2025 $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 27, 2025 $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 26, 2025 $ 0.000407
+0.00%
$ 23,565 $ 0
Dec 25, 2025 $ 0.00148
-19.19%
$ 23,565 $ 61
Dec 24, 2025 $ 0.00147
+0.18%
$ 85,183 $ 48
Dec 23, 2025 $ 0.00148
-1.17%
$ 85,525 $ 50
Dec 22, 2025 $ 0.00148
-18.97%
$ 85,783 $ 82
Dec 21, 2025 $ 0.00183
+0.00%
$ 105,868 $ 28
Dec 20, 2025 $ 0.00149
-18.46%
$ 86,328 $ 52
Dec 19, 2025 $ 0.00149
+2.26%
$ 86,259 $ 35
Dec 18, 2025 $ 0.00144
-20.98%
$ 83,652 $ 2,583
Dec 17, 2025 $ 0.00145
-3.96%
$ 83,916 $ 2,952
Dec 16, 2025 $ 0.00152
+1.82%
$ 87,801 $ 1,272
Dec 15, 2025 $ 0.00149
-2.91%
$ 86,531 $ 2,482
Dec 14, 2025 $ 0.00154
-15.83%
$ 88,485 $ 2,906
Dec 13, 2025 $ 0.00157
-13.93%
$ 105,868 $ 2,909
Dec 12, 2025 $ 0.000435
+0.00%
$ 25,167 $ 0
Dec 11, 2025 $ 0.000435
-72.25%
$ 25,167 $ 0
Dec 10, 2025 $ 0.00159
-0.77%
$ 91,917 $ 2,560
Dec 9, 2025 $ 0.0016
+87.81%
$ 92,432 $ 1,338
Dec 8, 2025 $ 0.00158
+0.98%
$ 91,258 $ 1,593
Dec 7, 2025 $ 0.00156
-0.62%
$ 90,161 $ 1,370
Dec 6, 2025 $ 0.00156
+0.05%
$ 90,222 $ 2,323