XcelPay Historical Data

XLD Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000448
+0.26%
$ 49,719 $ 13
May 5, 11 PM $ 0.000446
+0.00%
$ 49,509 $ 17
May 5, 5 PM $ 0.000448
+0.55%
$ 49,757 $ 26
May 5, 1 PM $ 0.00045
-0.33%
$ 49,988 $ 31
May 5, 7 AM $ 0.000444
+1.14%
$ 49,233 $ 17
May 5, 3 AM $ 0.00047
+2.05%
$ 52,200 $ 7
May 4, 11 PM $ 0.000492
-73.09%
$ 54,577 $ 29
May 4, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 7
May 4, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 7
May 4, 2 PM $ 0.000461
+0.00%
$ 51,208 $ 15
May 4, 10 AM $ 0.000456
-0.03%
$ 50,623 $ 17
May 4, 8 AM $ 0.000462
+0.00%
$ 51,309 $ 30
May 4, 7 AM $ 0.000464
+0.00%
$ 51,476 $ 44
May 4, 6 AM $ 0.000464
+0.40%
$ 51,515 $ 41
May 4, 5 AM $ 0.000489
+0.00%
$ 54,249 $ 266
May 4, 4 AM $ 0.000461
-0.01%
$ 51,175 $ 264
May 4, 3 AM $ 0.000461
+0.00%
$ 51,170 $ 246
May 4, 2 AM $ 0.000461
-2.37%
$ 51,134 $ 246
May 4, 1 AM $ 0.000459
+0.00%
$ 50,895 $ 190
May 4, 12 AM $ 0.000455
-0.07%
$ 50,492 $ 162
May 3, 10 PM $ 0.000459
-74.87%
$ 50,953 $ 162
May 3, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 3, 3 PM $ 0.000464
+0.00%
$ -- $ 134
May 3, 2 PM $ 0.00046
+0.00%
$ 51,042 $ 133
May 3, 10 AM $ 0.000455
+0.00%
$ 50,474 $ 128
May 3, 7 AM $ 0.000453
+0.00%
$ 50,258 $ 93
May 3, 6 AM $ 0.000679
-62.83%
$ 75,378 $ 0
May 3, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 73
May 3, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 73
May 2, 9 PM $ 0.000501
-72.56%
$ 55,638 $ 732
May 2, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 111
May 2, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 111
May 2, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 111
May 2, 4 AM $ 0.000542
+0.00%
$ 60,166 $ 713
May 2, 3 AM $ 0.000551
-69.84%
$ 61,166 $ 456
May 1, 8 PM $ 0.000839
-54.06%
$ 93,168 $ 1
May 1, 2 PM $ 0.000842
-53.90%
$ 93,497 $ 1
May 1, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0