XcelPay Historical Data

XLD Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 7 AM $ 0.000472
+0.00%
$ 52,423 $ 3
May 9, 1 AM $ 0.000477
+1.80%
$ 52,989 $ 3
May 8, 8 PM $ 0.000502
-72.51%
$ 55,753 $ 0
May 8, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 3 AM $ 0.000466
+0.00%
$ 51,739 $ 9
May 7, 10 PM $ 0.00047
-74.27%
$ 52,189 $ 6
May 7, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 2 AM $ 0.00046
+0.00%
$ 51,072 $ 59
May 7, 1 AM $ 0.00046
-74.81%
$ 51,081 $ 59
May 7, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 8
May 6, 6 PM $ 0.000477
+0.24%
$ 52,963 $ 55
May 6, 5 PM $ 0.000483
+0.00%
$ 53,594 $ 55
May 6, 4 PM $ 0.000483
+3.01%
$ 53,601 $ 46
May 6, 3 PM $ 0.00047
+3.00%
$ 52,120 $ 18
May 6, 2 PM $ 0.00046
+0.00%
$ 51,064 $ 15
May 6, 1 PM $ 0.000464
+0.00%
$ 51,519 $ 14
May 6, 12 PM $ 0.000464
+0.74%
$ 51,526 $ 11
May 6, 11 AM $ 0.000461
+0.00%
$ -- $ 9
May 6, 10 AM $ 0.000459
+0.00%
$ 50,934 $ 8
May 6, 9 AM $ 0.000458
+0.02%
$ 50,826 $ 7
May 6, 8 AM $ 0.00046
+1.34%
$ 51,039 $ 4
May 6, 7 AM $ 0.000453
+0.00%
$ 50,233 $ 13
May 6, 5 AM $ 0.000448
+0.26%
$ 49,719 $ 13