XcelPay Historical Data

XLD Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000441
-0.46%
$ 48,896 $ 12
May 12, 9 PM $ 0.000393
+0.00%
$ 43,668 $ 6
May 12, 8 PM $ 0.000394
+0.00%
$ 43,785 $ 6
May 12, 7 PM $ 0.000393
+0.00%
$ 43,677 $ 12
May 12, 4 PM $ 0.000416
+0.00%
$ 46,170 $ 12
May 12, 3 PM $ 0.000442
-0.98%
$ 49,097 $ 12
May 12, 2 PM $ 0.000479
+0.19%
$ 53,221 $ 9
May 12, 8 AM $ 0.000479
+0.00%
$ 53,140 $ 8
May 12, 7 AM $ 0.00048
+0.00%
$ 53,281 $ 9
May 12, 2 AM $ 0.000481
+0.22%
$ 53,382 $ 13
May 11, 11 PM $ 0.000463
-4.67%
$ 51,446 $ 11
May 11, 10 PM $ 0.000481
+0.00%
$ 53,443 $ 4
May 11, 4 PM $ 0.000453
-2.50%
$ 50,252 $ 14
May 11, 3 PM $ 0.000477
+0.00%
$ 52,938 $ 9
May 11, 2 PM $ 0.000478
+10.09%
$ 53,044 $ 4
May 11, 1 PM $ 0.000456
-75.02%
$ 50,663 $ 2
May 11, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 11, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 1
May 11, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 1
May 11, 4 AM $ 0.000472
+0.00%
$ 52,341 $ 15
May 11, 3 AM $ 0.000466
+15.66%
$ 51,688 $ 15
May 10, 11 PM $ 0.000439
+0.00%
$ 48,781 $ 15
May 10, 10 PM $ 0.00044
-1.07%
$ 48,890 $ 11
May 10, 9 PM $ 0.000466
-2.21%
$ 51,707 $ 10
May 10, 6 PM $ 0.000492
-73.05%
$ 54,645 $ 9
May 10, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 1