XcelPay Historical Data

XLD Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 11 PM $ 0.000462
+0.00%
$ 51,332 $ 0
May 19, 5 PM $ 0.000473
+4.12%
$ 52,461 $ 9
May 19, 2 PM $ 0.000478
+0.51%
$ 53,027 $ 8
May 19, 11 AM $ 0.000447
-75.51%
$ 49,668 $ 9
May 19, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 12 AM $ 0.000478
+0.00%
$ 53,006 $ 20
May 18, 11 PM $ 0.000482
+0.00%
$ 53,519 $ 23
May 18, 10 PM $ 0.000482
+0.08%
$ 53,525 $ 22
May 18, 9 PM $ 0.00048
-0.47%
$ 53,327 $ 18
May 18, 8 PM $ 0.000484
+1.01%
$ 53,717 $ 17
May 18, 7 PM $ 0.000472
+0.00%
$ 52,423 $ 16
May 18, 6 PM $ 0.000473
+0.05%
$ 52,491 $ 16
May 18, 4 PM $ 0.000477
+0.00%
$ 52,917 $ 18
May 18, 3 PM $ 0.000477
+0.26%
$ -- $ 18
May 18, 2 PM $ 0.000477
-0.28%
$ 52,947 $ 18
May 18, 1 PM $ 0.00048
+0.00%
$ 53,314 $ 17
May 18, 12 PM $ 0.000477
-0.19%
$ 52,999 $ 16
May 18, 11 AM $ 0.000479
+0.91%
$ 53,144 $ 13
May 18, 10 AM $ 0.000473
+0.00%
$ 52,541 $ 14
May 18, 8 AM $ 0.000479
+0.00%
$ 53,188 $ 14
May 18, 7 AM $ 0.000479
-0.57%
$ 53,177 $ 15
May 18, 6 AM $ 0.000487
+1.68%
$ 54,030 $ 14
May 18, 3 AM $ 0.000481
+0.00%
$ 53,390 $ 12
May 18, 2 AM $ 0.000481
+0.85%
$ 53,407 $ 12
May 18, 1 AM $ 0.000477
+0.00%
$ 52,900 $ 11
May 18, 12 AM $ 0.000486
-0.48%
$ 54,000 $ 11
May 17, 11 PM $ 0.000497
-72.80%
$ 55,167 $ 5
May 17, 5 PM $ 0.00059
-67.72%
$ 65,469 $ 0
May 17, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 17, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0