XcelPay Historical Data

XLD Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000484
+0.00%
$ 53,766 $ 5
May 22, 10 PM $ 0.000484
+0.00%
$ 53,692 $ 8
May 22, 7 PM $ 0.000483
-0.20%
$ 53,640 $ 8
May 22, 4 PM $ 0.000488
+0.00%
$ 54,208 $ 10
May 22, 2 PM $ 0.00049
+0.33%
$ 54,379 $ 9
May 22, 10 AM $ 0.000485
+0.00%
$ 53,837 $ 5
May 22, 8 AM $ 0.000464
-74.60%
$ 51,518 $ 2
May 22, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 22, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 22, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 22, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 22, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 22, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 22, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 22, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 21, 10 AM $ 0.000482
+0.03%
$ 53,479 $ 4
May 21, 9 AM $ 0.000455
+0.00%
$ 50,504 $ 1
May 21, 8 AM $ 0.000493
-73.01%
$ 54,725 $ 0
May 21, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 21, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0