XcelPay Historical Data

XLD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0043
-19.03%
$ 477,847 $ 205,816
Oct 12, 2022 $ 0.00532
+32.03%
$ 590,759 $ 197,512
Oct 11, 2022 $ 0.00402
+0.49%
$ 445,998 $ 159,542
Oct 10, 2022 $ 0.00404
+6.60%
$ 448,291 $ 155,355
Oct 9, 2022 $ 0.00483
-4.57%
$ 530,010 $ 179,919
Oct 8, 2022 $ 0.00506
+98.69%
$ 554,939 $ 184,686
Oct 7, 2022 $ 0.00318
+3.10%
$ 348,853 $ 122,241
Oct 6, 2022 $ 0.00311
+29.58%
$ 340,725 $ 116,585
Oct 5, 2022 $ 0.00241
+2.17%
$ 267,682 $ 95,719
Oct 4, 2022 $ 0.00237
+0.38%
$ 263,325 $ 90,574
Oct 3, 2022 $ 0.00236
-4.00%
$ 262,356 $ 96,801
Oct 2, 2022 $ 0.00245
+12.03%
$ 272,085 $ 95,545
Oct 1, 2022 $ 0.00219
-2.27%
$ 243,018 $ 93,094
Sep 30, 2022 $ 0.00226
-7.88%
$ 251,018 $ 81,119
Sep 29, 2022 $ 0.00245
+0.30%
$ 272,247 $ 108,786
Sep 28, 2022 $ 0.00245
+0.73%
$ 272,437 $ 96,251
Sep 27, 2022 $ 0.00245
-9.89%
$ 271,450 $ 98,318
Sep 26, 2022 $ 0.00307
+14.18%
$ 341,046 $ 19,553
Sep 25, 2022 $ 0.00273
+8.52%
$ 302,658 $ 106,768
Sep 24, 2022 $ 0.004
+62.56%
$ 443,942 $ 27
Sep 23, 2022 $ 0.00678
+128.54%
$ 745,600 $ 13,027
Sep 22, 2022 $ 0.00297
-17.88%
$ 326,123 $ 85,325
Sep 21, 2022 $ 0.0064
+147.37%
$ -- $ 13,513
Sep 20, 2022 $ 0.00259
+10.52%
$ 285,310 $ 209,955
Sep 19, 2022 $ 0.00237
-3.48%
$ 260,812 $ 200,398
Sep 18, 2022 $ 0.00247
-1.05%
$ 272,082 $ 208,490
Sep 17, 2022 $ 0.00249
-0.95%
$ 274,245 $ 201,444
Sep 16, 2022 $ 0.00251
-1.15%
$ 275,917 $ 167,367
Sep 15, 2022 $ 0.00255
-0.84%
$ 280,796 $ 52,144
Sep 14, 2022 $ 0.00258
+2.35%
$ 283,329 $ 53,109
Sep 13, 2022 $ 0.0025
-8.38%
$ 274,594 $ 54,221
Sep 12, 2022 $ 0.00271
+0.74%
$ 297,457 $ 54,722
Sep 11, 2022 $ 0.00271
-3.97%
$ 298,327 $ 55,383
Sep 10, 2022 $ 0.00282
+3.89%
$ 310,382 $ 54,267
Sep 9, 2022 $ 0.00277
-0.58%
$ 304,755 $ 73,528
Sep 8, 2022 $ 0.00318
+12.17%
$ 349,680 $ 15,900
Sep 7, 2022 $ 0.00284
+2.87%
$ 312,045 $ 67,076
Sep 6, 2022 $ 0.00277
-1.88%
$ 304,210 $ 61,328
Sep 5, 2022 $ 0.00282
-0.43%
$ 310,029 $ 39,315
Sep 4, 2022 $ 0.00328
+8.79%
$ 360,279 $ 9,592
Sep 3, 2022 $ 0.00301
+0.17%
$ 331,359 $ 28,952
Sep 2, 2022 $ 0.00307
-0.23%
$ 337,319 $ 39,811
Sep 1, 2022 $ 0.00314
+0.75%
$ 345,378 $ 45,631
Aug 31, 2022 $ 0.00312
+0.80%
$ 343,031 $ 28,588
Aug 30, 2022 $ 0.0031
+7.53%
$ 341,245 $ 28,434
Aug 29, 2022 $ 0.00288
-0.57%
$ 317,069 $ 41,508
Aug 28, 2022 $ 0.00291
-7.77%
$ 319,574 $ 33,535
Aug 27, 2022 $ 0.00316
-7.57%
$ 347,248 $ 32,725
Aug 26, 2022 $ 0.00341
-35.02%
$ 375,368 $ 54,755
Aug 25, 2022 $ 0.00524
+22.15%
$ 576,250 $ 58,641