XcelPay Historical Data

XLD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0028
-1.84%
$ 306,857 $ 40,446
Dec 1, 2022 $ 0.00286
-16.41%
$ 313,903 $ 46,285
Nov 30, 2022 $ 0.00342
+1.16%
$ 375,453 $ 51,051
Nov 29, 2022 $ 0.0048
+39.57%
$ 526,598 $ 49,239
Nov 28, 2022 $ 0.00344
-4.71%
$ 377,007 $ 44,258
Nov 27, 2022 $ 0.00361
+2.25%
$ 396,253 $ 51,141
Nov 26, 2022 $ 0.00353
-13.50%
$ 387,532 $ 57,082
Nov 25, 2022 $ 0.00409
+5.50%
$ 453,946 $ 54,137
Nov 24, 2022 $ 0.00387
-0.84%
$ 424,447 $ 56,076
Nov 23, 2022 $ 0.00387
+3.25%
$ 424,792 $ 55,564
Nov 22, 2022 $ 0.00374
-1.79%
$ 410,392 $ 55,410
Nov 21, 2022 $ 0.00381
-4.10%
$ 423,140 $ 54,202
Nov 20, 2022 $ 0.00399
-13.61%
$ 437,239 $ 58,091
Nov 19, 2022 $ 0.00462
+5.49%
$ 506,591 $ 61,520
Nov 18, 2022 $ 0.00441
-1.30%
$ 483,512 $ 45,441
Nov 17, 2022 $ 0.00447
-0.24%
$ 490,168 $ 64,114
Nov 16, 2022 $ 0.00449
-2.31%
$ 498,146 $ 65,503
Nov 15, 2022 $ 0.00457
-2.63%
$ 507,148 $ 66,422
Nov 14, 2022 $ 0.0047
-1.67%
$ 521,276 $ 54,593
Nov 13, 2022 $ 0.00479
-6.61%
$ 532,214 $ 71,070
Nov 12, 2022 $ 0.00513
-2.38%
$ 568,892 $ 68,470
Nov 11, 2022 $ 0.00523
+23.45%
$ 580,954 $ 70,148
Nov 10, 2022 $ 0.00424
+6.49%
$ 471,163 $ 36,212
Nov 9, 2022 $ 0.00401
-14.81%
$ 444,617 $ 17,570
Nov 8, 2022 $ 0.00471
-10.11%
$ 522,404 $ 52,111
Nov 7, 2022 $ 0.00523
+5.09%
$ 580,407 $ 68,585
Nov 6, 2022 $ 0.00497
+33.66%
$ 552,068 $ 65,119
Nov 5, 2022 $ 0.00373
-34.52%
$ 413,525 $ 70,784
Nov 4, 2022 $ 0.00565
+12.84%
$ 619,620 $ 86,728
Nov 3, 2022 $ 0.00501
-11.35%
$ 556,414 $ 86,621
Nov 2, 2022 $ 0.00561
-3.90%
$ 622,206 $ 84,201
Nov 1, 2022 $ 0.00579
+3.22%
$ 643,230 $ 77,147
Oct 31, 2022 $ 0.00559
-1.34%
$ 620,855 $ 54,956
Oct 30, 2022 $ 0.00568
+41.39%
$ 630,644 $ 143,947
Oct 29, 2022 $ 0.004
+1.01%
$ 444,418 $ 93,266
Oct 28, 2022 $ 0.00396
-1.42%
$ 440,112 $ 80,101
Oct 27, 2022 $ 0.00405
-5.10%
$ 449,390 $ 86,838
Oct 26, 2022 $ 0.00425
+4.64%
$ 471,536 $ 46,395
Oct 25, 2022 $ 0.00406
-2.52%
$ 450,578 $ 4,503
Oct 24, 2022 $ 0.00415
-2.06%
$ 460,597 $ 177,130
Oct 23, 2022 $ 0.00423
-4.41%
$ 469,313 $ 154,013
Oct 22, 2022 $ 0.00443
+5.65%
$ 491,697 $ 181,844
Oct 21, 2022 $ 0.00419
-3.59%
$ 465,496 $ 174,522
Oct 20, 2022 $ 0.00436
-4.72%
$ 484,306 $ 192,726
Oct 19, 2022 $ 0.00458
-0.71%
$ 508,691 $ 205,596
Oct 18, 2022 $ 0.00461
+2.31%
$ 512,070 $ 159,182
Oct 17, 2022 $ 0.00451
-3.73%
$ 500,634 $ 193,841
Oct 16, 2022 $ 0.00469
+15.03%
$ 520,419 $ 153,543
Oct 15, 2022 $ 0.00407
-14.18%
$ 452,036 $ 210,882
Oct 14, 2022 $ 0.00472
+9.67%
$ 523,434 $ 142,057