XcelPay Historical Data

XLD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00946
-5.21%
$ 1.04 million $ 5,836
Jan 12, 2023 $ 0.00992
-0.24%
$ 1.09 million $ 3,379
Jan 11, 2023 $ 0.00992
+7.55%
$ 1.09 million $ 13,210
Jan 10, 2023 $ 0.00922
-9.52%
$ 1.01 million $ 1,473
Jan 9, 2023 $ 0.0102
+38.55%
$ 1.12 million $ 1,318
Jan 8, 2023 $ 0.00735
-19.71%
$ 805,685 $ 72,273
Jan 7, 2023 $ 0.00914
+4.25%
$ 1 million $ 130,062
Jan 6, 2023 $ 0.00876
+17.99%
$ 960,372 $ 65,424
Jan 5, 2023 $ 0.0109
+31.26%
$ 1.19 million $ 56,169
Jan 4, 2023 $ 0.00995
-1.58%
$ 1.09 million $ 74,774
Jan 3, 2023 $ 0.008
+10.31%
$ 876,671 $ 91,864
Jan 2, 2023 $ 0.00724
-15.18%
$ 794,212 $ 39,013
Jan 1, 2023 $ 0.0075
+11.65%
$ 822,024 $ 65,973
Dec 31, 2022 $ 0.00672
+57.29%
$ 736,449 $ 89,020
Dec 30, 2022 $ 0.00427
+23.26%
$ 467,752 $ 52,620
Dec 29, 2022 $ 0.00345
-0.30%
$ 377,936 $ 18,943
Dec 28, 2022 $ 0.00344
+21.96%
$ 377,089 $ 35,573
Dec 27, 2022 $ 0.00283
-3.16%
$ 310,107 $ 40,186
Dec 26, 2022 $ 0.00293
+12.79%
$ 320,828 $ 44,289
Dec 25, 2022 $ 0.00259
-2.17%
$ 284,172 $ 26,427
Dec 24, 2022 $ 0.00265
-3.20%
$ 290,479 $ 14,067
Dec 23, 2022 $ 0.00274
-0.62%
$ 299,881 $ 36,385
Dec 22, 2022 $ 0.00277
-0.05%
$ 303,610 $ 41,277
Dec 21, 2022 $ 0.00279
+0.80%
$ 306,106 $ 42,416
Dec 20, 2022 $ 0.0028
+2.08%
$ 307,513 $ 41,089
Dec 19, 2022 $ 0.00277
-0.24%
$ 304,030 $ 40,487
Dec 18, 2022 $ 0.00279
-0.43%
$ 305,475 $ 44,547
Dec 17, 2022 $ 0.0028
+6.93%
$ 307,112 $ 37,648
Dec 16, 2022 $ 0.00261
-7.48%
$ 285,832 $ 24,981
Dec 15, 2022 $ 0.00283
+0.81%
$ 310,798 $ 25,923
Dec 14, 2022 $ 0.00283
+0.68%
$ 309,796 $ 41,584
Dec 13, 2022 $ 0.00281
+0.11%
$ 308,132 $ 44,312
Dec 12, 2022 $ 0.0028
-1.20%
$ 307,212 $ 44,251
Dec 11, 2022 $ 0.00283
+4.65%
$ 310,422 $ 44,018
Dec 10, 2022 $ 0.0027
-1.25%
$ 296,285 $ 39,010
Dec 9, 2022 $ 0.00276
+0.31%
$ 302,211 $ 41,228
Dec 8, 2022 $ 0.00274
-0.43%
$ 300,258 $ 40,347
Dec 7, 2022 $ 0.00277
+2.38%
$ 303,252 $ 37,283
Dec 6, 2022 $ 0.00271
+1.67%
$ 297,417 $ 20,944
Dec 5, 2022 $ 0.00269
-5.99%
$ 294,486 $ 34,458
Dec 4, 2022 $ 0.00285
+0.12%
$ 312,404 $ 42,470
Dec 3, 2022 $ 0.00284
+1.49%
$ 311,250 $ 40,658
Dec 2, 2022 $ 0.0028
-1.84%
$ 306,857 $ 40,446
Dec 1, 2022 $ 0.00286
-16.41%
$ 313,903 $ 46,285
Nov 30, 2022 $ 0.00342
+1.16%
$ 375,453 $ 51,051
Nov 29, 2022 $ 0.0048
+39.57%
$ 526,598 $ 49,239
Nov 28, 2022 $ 0.00344
-4.71%
$ 377,007 $ 44,258
Nov 27, 2022 $ 0.00361
+2.25%
$ 396,253 $ 51,141
Nov 26, 2022 $ 0.00353
-13.50%
$ 387,532 $ 57,082
Nov 25, 2022 $ 0.00409
+5.50%
$ 453,946 $ 54,137