XcelPay Historical Data

XLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0062
-16.08%
$ 679,431 $ 2,555
Apr 22, 2023 $ 0.00738
+31.97%
$ 809,479 $ 2,700
Apr 21, 2023 $ 0.00559
-32.34%
$ 613,246 $ 3,118
Apr 20, 2023 $ 0.00826
-0.79%
$ 905,316 $ 1,654
Apr 19, 2023 $ 0.00832
+22.28%
$ 912,453 $ 3,311
Apr 18, 2023 $ 0.00681
-14.61%
$ 746,102 $ 4,258
Apr 17, 2023 $ 0.00797
+2.62%
$ 874,033 $ 8,611
Apr 16, 2023 $ 0.00776
-0.41%
$ 850,767 $ 6,479
Apr 15, 2023 $ 0.00779
-2.84%
$ 853,813 $ 8,642
Apr 14, 2023 $ 0.00802
+14.36%
$ 878,746 $ 13,137
Apr 13, 2023 $ 0.00701
-12.99%
$ 768,666 $ 11,516
Apr 12, 2023 $ 0.00806
-5.33%
$ 883,937 $ 11,989
Apr 11, 2023 $ 0.00851
-5.55%
$ 933,310 $ 4,525
Apr 10, 2023 $ 0.00902
-14.17%
$ 989,045 $ 48,943
Apr 9, 2023 $ 0.0105
+20.76%
$ 1.15 million $ 4,090
Apr 8, 2023 $ 0.00866
-5.82%
$ 949,190 $ 3,615
Apr 7, 2023 $ 0.00919
-0.75%
$ 1.01 million $ 3,347
Apr 6, 2023 $ 0.00927
-7.42%
$ 1.02 million $ 3,990
Apr 5, 2023 $ 0.01
+27.62%
$ 1.1 million $ 8,762
Apr 4, 2023 $ 0.00785
+1.72%
$ 860,418 $ 3,913
Apr 3, 2023 $ 0.00772
-21.36%
$ 846,517 $ 3,343
Apr 2, 2023 $ 0.00981
+41.21%
$ 1.08 million $ 3,237
Apr 1, 2023 $ 0.00695
-24.55%
$ 761,715 $ 3,637
Mar 31, 2023 $ 0.00922
-10.55%
$ 1.01 million $ 24,875
Mar 30, 2023 $ 0.0103
+34.03%
$ 1.13 million $ 49,859
Mar 29, 2023 $ 0.00769
+7.10%
$ 842,924 $ 40,900
Mar 28, 2023 $ 0.00719
+14.23%
$ 788,505 $ 33,819
Mar 27, 2023 $ 0.0063
-5.48%
$ 690,494 $ 32,866
Mar 26, 2023 $ 0.00666
+0.91%
$ 730,352 $ 37,801
Mar 25, 2023 $ 0.00657
-2.40%
$ 720,253 $ 37,214
Mar 24, 2023 $ 0.00673
+0.36%
$ 737,519 $ 35,752
Mar 23, 2023 $ 0.0067
-1.64%
$ 734,672 $ 41,678
Mar 22, 2023 $ 0.00679
-0.40%
$ 744,055 $ 36,362
Mar 21, 2023 $ 0.00681
-2.46%
$ 746,190 $ 36,766
Mar 20, 2023 $ 0.007
-3.60%
$ 767,330 $ 36,439
Mar 19, 2023 $ 0.0073
+3.47%
$ 799,809 $ 42,661
Mar 18, 2023 $ 0.00707
+24.89%
$ 774,687 $ 21,869
Mar 17, 2023 $ 0.00566
-7.37%
$ 620,753 $ 14,943
Mar 16, 2023 $ 0.0061
+1.08%
$ 668,563 $ 16,199
Mar 15, 2023 $ 0.00605
-5.81%
$ 663,445 $ 13,337
Mar 14, 2023 $ 0.00643
+0.92%
$ 704,706 $ 30,444
Mar 13, 2023 $ 0.00638
-1.97%
$ 699,448 $ 21,256
Mar 12, 2023 $ 0.00649
+13.93%
$ 711,247 $ 10,768
Mar 11, 2023 $ 0.00569
-0.11%
$ 623,526 $ 11,458
Mar 10, 2023 $ 0.0057
-5.47%
$ 625,397 $ 12,693
Mar 9, 2023 $ 0.00604
-4.32%
$ 661,976 $ 11,770
Mar 8, 2023 $ 0.00631
+1.24%
$ 692,226 $ 13,625
Mar 7, 2023 $ 0.00624
+3.60%
$ 684,502 $ 12,575
Mar 6, 2023 $ 0.00602
-16.81%
$ 660,345 $ 2,535
Mar 5, 2023 $ 0.00724
+12.88%
$ 793,464 $ 3,849