XcelPay Historical Data

XLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 10 AM $ 0.000432
+0.00%
$ 47,987 $ 18
Jun 23, 9 AM $ 0.000432
+0.25%
$ 48,002 $ 18
Jun 23, 8 AM $ 0.000433
-0.67%
$ 48,036 $ 16
Jun 23, 7 AM $ 0.000436
+0.00%
$ 48,354 $ 12
Jun 23, 6 AM $ 0.000437
-0.72%
$ 48,491 $ 11
Jun 23, 5 AM $ 0.00044
-0.26%
$ 48,891 $ 5
Jun 23, 4 AM $ 0.000441
-0.25%
$ 48,972 $ 10
Jun 22, 11 PM $ 0.000441
+0.04%
$ 48,959 $ 11
Jun 22, 10 PM $ 0.000442
-0.36%
$ 49,109 $ 11
Jun 22, 8 PM $ 0.000444
+0.01%
$ 49,262 $ 12
Jun 22, 7 PM $ 0.000443
+0.00%
$ 49,144 $ 9
Jun 22, 4 PM $ 0.000443
-0.21%
$ 49,208 $ 9
Jun 22, 3 PM $ 0.000444
-0.12%
$ 49,249 $ 8
Jun 22, 2 PM $ 0.000447
+0.04%
$ 49,611 $ 8
Jun 22, 1 PM $ 0.000446
+0.12%
$ 49,548 $ 5
Jun 22, 12 PM $ 0.000446
+0.00%
$ 49,470 $ 5
Jun 22, 11 AM $ 0.000445
+0.00%
$ 49,379 $ 4
Jun 22, 6 AM $ 0.000441
+0.00%
$ -- $ 7
Jun 22, 1 AM $ 0.000442
+76.00%
$ 49,055 $ 1
Jun 22, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 21, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0