XcelPay Historical Data

XLD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0385
-2.96%
$ 4.27 million $ 2,318
Sep 27, 2023 $ 0.0396
+10.08%
$ 4.4 million $ 3,810
Sep 26, 2023 $ 0.036
-9.66%
$ 4 million $ 5,265
Sep 25, 2023 $ 0.0399
-0.57%
$ 4.43 million $ 4,177
Sep 24, 2023 $ 0.0401
+0.46%
$ 4.45 million $ 5,358
Sep 23, 2023 $ 0.0399
-0.30%
$ 4.43 million $ 23
Sep 22, 2023 $ 0.0401
-0.59%
$ 4.45 million $ 5,496
Sep 21, 2023 $ 0.0403
+0.25%
$ 4.47 million $ 5,564
Sep 20, 2023 $ 0.0402
+1,062.41%
$ 4.46 million $ 5,658
Sep 19, 2023 $ 0.00345
-1.47%
$ 383,342 $ 4
Sep 18, 2023 $ 0.00351
-91.28%
$ 389,203 $ 5,076
Sep 17, 2023 $ 0.0402
+11.34%
$ 4.46 million $ 6,483
Sep 16, 2023 $ 0.0361
-9.91%
$ 4.01 million $ 15
Sep 15, 2023 $ 0.0401
-0.07%
$ 4.45 million $ 6,430
Sep 14, 2023 $ 0.0401
-0.41%
$ 4.45 million $ 6,698
Sep 13, 2023 $ 0.0403
+0.47%
$ 4.47 million $ 3,619
Sep 12, 2023 $ 0.0404
+1,065.30%
$ 4.49 million $ 6,064
Sep 11, 2023 $ 0.00347
-91.25%
$ 385,046 $ 12,010
Sep 10, 2023 $ 0.0396
+1.21%
$ 4.4 million $ 2,340
Sep 9, 2023 $ 0.0394
+1.65%
$ 4.37 million $ 3,753
Sep 8, 2023 $ 0.0384
-0.97%
$ 4.26 million $ 3,695
Sep 7, 2023 $ 0.0389
-1.96%
$ 4.32 million $ 3,478
Sep 6, 2023 $ 0.0396
+0.83%
$ 4.39 million $ 3,711
Sep 5, 2023 $ 0.0388
-0.34%
$ 4.31 million $ 3,246
Sep 4, 2023 $ 0.0387
-1.42%
$ 4.3 million $ 3,726
Sep 3, 2023 $ 0.039
+1.96%
$ 4.33 million $ 3,383
Sep 2, 2023 $ 0.0384
+0.00%
$ 4.26 million $ 3,206
Sep 1, 2023 $ 0.0378
-6.61%
$ 4.2 million $ 3,286
Aug 31, 2023 $ 0.0404
+5.51%
$ 4.48 million $ 3,711
Aug 30, 2023 $ 0.0381
-1.93%
$ 4.23 million $ 2,274
Aug 29, 2023 $ 0.0387
-3.94%
$ 4.29 million $ 1,978
Aug 28, 2023 $ 0.0403
-7.54%
$ 4.47 million $ 2,333
Aug 27, 2023 $ 0.0425
+9.55%
$ 4.71 million $ 6,126
Aug 26, 2023 $ 0.0385
-2.94%
$ 4.27 million $ 3,939
Aug 25, 2023 $ 0.04
+3.53%
$ 4.44 million $ 3,818
Aug 24, 2023 $ 0.0383
-2.13%
$ 4.25 million $ 3,626
Aug 23, 2023 $ 0.039
+0.73%
$ 4.33 million $ 3,816
Aug 22, 2023 $ 0.038
-1.92%
$ 4.22 million $ 3,085
Aug 21, 2023 $ 0.0389
+0.95%
$ 4.32 million $ 2,621
Aug 20, 2023 $ 0.0384
-0.36%
$ 4.26 million $ 3,373
Aug 19, 2023 $ 0.039
+0.57%
$ 4.33 million $ 3,337
Aug 18, 2023 $ 0.0389
-0.47%
$ 4.32 million $ 2,511
Aug 17, 2023 $ 0.0387
+0.19%
$ 4.3 million $ 3,542
Aug 16, 2023 $ 0.0385
+961.99%
$ 4.28 million $ 3,865
Aug 15, 2023 $ 0.00363
-1.02%
$ 403,228 $ 50,169
Aug 14, 2023 $ 0.0037
+3.25%
$ 411,079 $ 50,988
Aug 13, 2023 $ 0.00358
+2.38%
$ 397,740 $ 50,742
Aug 12, 2023 $ 0.00353
+1.34%
$ 391,444 $ 48,477
Aug 11, 2023 $ 0.00348
-0.71%
$ 386,311 $ 45,813
Aug 10, 2023 $ 0.00352
-0.03%
$ 390,243 $ 49,164