XcelPay Historical Data

XLD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00365
+9.91%
$ 405,552 $ 11,793
Jul 31, 2023 $ 0.00333
-0.04%
$ 369,421 $ 13,701
Jul 30, 2023 $ 0.00332
+0.33%
$ 368,274 $ 49,123
Jul 29, 2023 $ 0.0033
-4.53%
$ 366,365 $ 42,727
Jul 28, 2023 $ 0.00345
+2.31%
$ 382,643 $ 52,191
Jul 27, 2023 $ 0.00337
-0.85%
$ 374,579 $ 47,024
Jul 26, 2023 $ 0.0034
-3.88%
$ 377,677 $ 52,546
Jul 25, 2023 $ 0.00356
-8.93%
$ 394,835 $ 30,278
Jul 24, 2023 $ 0.00391
-6.00%
$ 434,139 $ 15,896
Jul 23, 2023 $ 0.00416
+1.86%
$ 461,282 $ 44,760
Jul 22, 2023 $ 0.00407
-0.36%
$ 452,295 $ 9,252
Jul 21, 2023 $ 0.00409
+0.70%
$ 453,449 $ 24,105
Jul 20, 2023 $ 0.00403
-0.88%
$ 447,760 $ 48,540
Jul 19, 2023 $ 0.00407
-0.41%
$ 452,269 $ 56,446
Jul 18, 2023 $ 0.00409
-0.84%
$ 454,215 $ 52,872
Jul 17, 2023 $ 0.00414
-5.29%
$ 459,691 $ 63,463
Jul 16, 2023 $ 0.00442
-0.11%
$ 490,211 $ 61,102
Jul 15, 2023 $ 0.00441
+1.02%
$ 489,386 $ 59,546
Jul 14, 2023 $ 0.00439
-0.38%
$ 487,630 $ 25,853
Jul 13, 2023 $ 0.00443
-2.65%
$ 491,216 $ 10,286
Jul 12, 2023 $ 0.00454
+1.63%
$ 504,290 $ 9,989
Jul 11, 2023 $ 0.00447
+0.57%
$ 496,005 $ 10,088
Jul 10, 2023 $ 0.00446
-1.89%
$ 494,803 $ 11,616
Jul 9, 2023 $ 0.00456
+3.14%
$ 505,657 $ 38,905
Jul 8, 2023 $ 0.00442
+0.06%
$ 490,755 $ 9,767
Jul 7, 2023 $ 0.00441
-2.87%
$ 489,722 $ 42,015
Jul 6, 2023 $ 0.00455
+0.64%
$ 505,413 $ 59,017
Jul 5, 2023 $ 0.00454
-0.86%
$ 503,961 $ 58,179
Jul 4, 2023 $ 0.00458
-1.77%
$ 508,596 $ 58,024
Jul 3, 2023 $ 0.00464
-0.45%
$ 509,180 $ 57,516
Jul 2, 2023 $ 0.00467
-2.14%
$ 512,128 $ 60,411
Jul 1, 2023 $ 0.00478
+1.00%
$ 524,141 $ 61,119
Jun 30, 2023 $ 0.00474
-0.20%
$ 519,899 $ 45,775
Jun 29, 2023 $ 0.00475
-0.69%
$ 520,699 $ 33,289
Jun 28, 2023 $ 0.00478
-0.25%
$ 524,284 $ 60,867
Jun 27, 2023 $ 0.00479
+0.59%
$ 525,252 $ 57,848
Jun 26, 2023 $ 0.00476
+10.91%
$ 522,168 $ 55,507
Jun 25, 2023 $ 0.00427
-0.51%
$ 468,098 $ 54,770
Jun 24, 2023 $ 0.00427
-0.54%
$ 468,436 $ 50,353
Jun 23, 2023 $ 0.0043
-1.26%
$ 471,671 $ 44,442
Jun 22, 2023 $ 0.00435
-4.92%
$ 477,357 $ 32,015
Jun 21, 2023 $ 0.00458
-1.71%
$ 501,698 $ 10,948
Jun 20, 2023 $ 0.00465
-1.45%
$ 510,079 $ 10,967
Jun 19, 2023 $ 0.00472
-1.21%
$ 517,666 $ 39,792
Jun 18, 2023 $ 0.00479
-0.13%
$ 524,814 $ 60,259
Jun 17, 2023 $ 0.00479
+0.94%
$ 524,974 $ 61,394
Jun 16, 2023 $ 0.00471
+25.09%
$ 516,699 $ 71,422
Jun 15, 2023 $ 0.00376
-5.55%
$ 412,246 $ 47,796
Jun 14, 2023 $ 0.00399
-9.04%
$ 437,143 $ 57,376
Jun 13, 2023 $ 0.00439
-0.33%
$ 480,814 $ 55,531