XcelPay Historical Data

XLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 14
Jul 3, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 16
Jul 2, 10 PM $ 0.000423
-0.69%
$ 46,951 $ 17
Jul 2, 9 PM $ 0.000426
+0.00%
$ 47,289 $ 12
Jul 2, 8 PM $ 0.000426
-0.23%
$ 47,251 $ 12
Jul 2, 6 PM $ 0.000428
+0.00%
$ 47,480 $ 16
Jul 2, 3 PM $ 0.000428
-0.21%
$ 47,503 $ 19
Jul 2, 2 PM $ 0.000429
-0.14%
$ 47,576 $ 17
Jul 2, 1 PM $ 0.000429
+1.39%
$ 47,657 $ 17
Jul 2, 12 PM $ 0.000423
+0.36%
$ 46,972 $ 11
Jul 2, 11 AM $ 0.000421
-0.36%
$ 46,758 $ 10
Jul 2, 10 AM $ 0.000422
+0.00%
$ 46,833 $ 7
Jul 2, 4 AM $ 0.000421
+0.07%
$ 46,737 $ 7
Jul 2, 1 AM $ 0.000415
+0.00%
$ -- $ 9
Jul 1, 10 PM $ 0.000421
+0.21%
$ 46,739 $ 5
Jul 1, 6 PM $ 0.00042
+0.00%
$ -- $ 11
Jul 1, 4 PM $ 0.000418
+0.00%
$ 46,370 $ 9
Jul 1, 3 PM $ 0.000418
+0.52%
$ 46,372 $ 11
Jul 1, 2 PM $ 0.000417
+0.56%
$ 46,235 $ 10
Jul 1, 1 PM $ 0.000412
+0.00%
$ 45,753 $ 8
Jul 1, 11 AM $ 0.000413
-0.22%
$ 45,887 $ 8
Jul 1, 9 AM $ 0.000416
+0.00%
$ 46,177 $ 8
Jul 1, 7 AM $ 0.000414
+0.00%
$ 45,980 $ 5
Jul 1, 4 AM $ 0.000417
+0.03%
$ 46,274 $ 8
Jul 1, 3 AM $ 0.000417
+0.00%
$ 46,277 $ 8
Jul 1, 12 AM $ 0.000415
+0.00%
$ 46,045 $ 9
Jun 30, 11 PM $ 0.000415
+0.00%
$ 46,041 $ 9
Jun 30, 8 PM $ 0.000413
-0.63%
$ 45,798 $ 6
Jun 30, 7 PM $ 0.000416
+0.24%
$ 46,215 $ 5
Jun 30, 6 PM $ 0.000415
+0.00%
$ 46,010 $ 12
Jun 30, 2 PM $ 0.000414
+0.00%
$ 45,981 $ 15
Jun 30, 1 PM $ 0.000414
+0.00%
$ 46,003 $ 14
Jun 30, 12 PM $ 0.000414
+0.08%
$ 45,999 $ 14
Jun 30, 11 AM $ 0.000415
+0.00%
$ 46,056 $ 7
Jun 30, 9 AM $ 0.000418
+0.07%
$ 46,359 $ 9
Jun 30, 8 AM $ 0.000418
+0.00%
$ 46,422 $ 12