XcelPay Historical Data

XLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000251
-43.23%
$ 27,872 $ 0
Jun 22, 2026 $ 0.000441
+75.66%
$ 48,959 $ 11
Jun 21, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 20, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 19, 2026 $ 0.000251
-86.26%
$ 27,872 $ 0
Jun 18, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 17, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 16, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 15, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 14, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 13, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 12, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 11, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 10, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 9, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 8, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 7, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 6, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 5, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 4, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 3, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 2, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 1, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 31, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 30, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 29, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 28, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 27, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 26, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 25, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 24, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 23, 2026 $ 0.00183
+277.19%
$ 202,797 $ 0
May 22, 2026 $ 0.000484
-73.52%
$ 53,692 $ 8
May 21, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 2026 $ 0.000462
-3.16%
$ 51,332 $ 0
May 18, 2026 $ 0.000482
-1.37%
$ 53,519 $ 23
May 17, 2026 $ 0.000497
-72.80%
$ 55,167 $ 5
May 16, 2026 $ 0.00183
+267.82%
$ 202,797 $ 0
May 15, 2026 $ 0.000466
-7.17%
$ 51,761 $ 9
May 14, 2026 $ 0.000501
+1.33%
$ 55,665 $ 6
May 13, 2026 $ 0.00048
+14.85%
$ 53,233 $ 10
May 12, 2026 $ 0.000438
-8.75%
$ 48,602 $ 19
May 11, 2026 $ 0.000463
+15.12%
$ 51,446 $ 11
May 10, 2026 $ 0.000439
-75.95%
$ 48,781 $ 15
May 9, 2026 $ 0.00183
+289.61%
$ 202,797 $ 0
May 8, 2026 $ 0.000502
+7.76%
$ 55,753 $ 0
May 7, 2026 $ 0.00047
-74.27%
$ 52,189 $ 6
May 6, 2026 $ 0.000477
+6.80%
$ 52,963 $ 55
May 5, 2026 $ 0.000446
-3.22%
$ 49,509 $ 17