XcelPay Historical Data

XLD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00044
+0.51%
$ 48,832 $ 22
Jul 6, 3 PM $ 0.000438
+0.03%
$ 48,584 $ 18
Jul 6, 2 PM $ 0.000437
+0.37%
$ 48,498 $ 18
Jul 6, 1 PM $ 0.000434
-0.31%
$ 48,217 $ 8
Jul 6, 12 PM $ 0.000436
+73.47%
$ 48,350 $ 16
Jul 6, 10 AM $ 0.000438
+0.08%
$ 48,634 $ 19
Jul 6, 9 AM $ 0.000438
-0.27%
$ 48,643 $ 19
Jul 6, 6 AM $ 0.000439
-0.72%
$ 48,696 $ 18
Jul 6, 3 AM $ 0.00044
-0.29%
$ 48,887 $ 16
Jul 5, 11 PM $ 0.000443
+0.00%
$ 49,223 $ 23
Jul 5, 9 PM $ 0.000444
+0.35%
$ 49,322 $ 21
Jul 5, 8 PM $ 0.000443
+0.00%
$ -- $ 21
Jul 5, 7 PM $ 0.000443
-0.21%
$ 49,147 $ 19
Jul 5, 6 PM $ 0.000444
+0.31%
$ 49,257 $ 15
Jul 5, 5 PM $ 0.000442
+0.00%
$ 49,042 $ 13
Jul 5, 4 PM $ 0.000442
+0.11%
$ 49,052 $ 13
Jul 5, 3 PM $ 0.00044
+0.00%
$ 48,859 $ 12
Jul 5, 2 PM $ 0.00044
+0.86%
$ 48,866 $ 12
Jul 5, 1 PM $ 0.000437
+0.08%
$ 48,459 $ 9
Jul 5, 12 PM $ 0.000436
+0.92%
$ 48,422 $ 8
Jul 5, 11 AM $ 0.000432
+0.00%
$ 48,002 $ 7
Jul 5, 9 AM $ 0.000432
-0.14%
$ 48,005 $ 6
Jul 5, 8 AM $ 0.000432
+0.52%
$ 47,998 $ 6
Jul 5, 3 AM $ 0.000431
-0.06%
$ 47,834 $ 6
Jul 5, 2 AM $ 0.000431
+0.00%
$ 47,893 $ 6
Jul 5, 1 AM $ 0.000431
+0.13%
$ 47,876 $ 4
Jul 4, 9 PM $ 0.000436
+0.00%
$ 48,365 $ 4
Jul 4, 3 PM $ 0.000436
+73.54%
$ 48,369 $ 6
Jul 4, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0