XcelPay Historical Data

XLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 8, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 13
Jul 8, 5 AM $ 0.000251
-42.99%
$ 27,872 $ 20
Jul 8, 4 AM $ 0.000442
-0.13%
$ 49,011 $ 20
Jul 8, 3 AM $ 0.000442
+76.07%
$ 49,073 $ 8
Jul 8, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 6
Jul 8, 1 AM $ 0.000251
-43.69%
$ 27,872 $ 6
Jul 8, 12 AM $ 0.000446
-0.33%
$ 49,498 $ 11
Jul 7, 11 PM $ 0.000447
+78.18%
$ 49,664 $ 5
Jul 7, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 7, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 7, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 17
Jul 7, 7 PM $ 0.000448
+78.32%
$ 49,701 $ 17
Jul 7, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 7, 4 AM $ 0.000251
-42.83%
$ 27,872 $ 2
Jul 7, 3 AM $ 0.000439
+74.93%
$ 48,757 $ 2
Jul 7, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 5
Jul 7, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 6
Jul 7, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 6
Jul 6, 11 PM $ 0.000251
-43.01%
$ 27,872 $ 12
Jul 6, 10 PM $ 0.000441
-0.26%
$ 48,962 $ 12
Jul 6, 9 PM $ 0.000442
+76.17%
$ 49,102 $ 13
Jul 6, 8 PM $ 0.00044
+0.00%
$ 48,804 $ 12
Jul 6, 7 PM $ 0.00044
+75.07%
$ 48,796 $ 12
Jul 6, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 18
Jul 6, 5 PM $ 0.000441
+0.00%
$ 48,905 $ 23
Jul 6, 4 PM $ 0.00044
+0.51%
$ 48,832 $ 22