XcelPay Historical Data

XLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 10, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 10, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 10, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 10, 12 PM $ 0.000447
-0.19%
$ 49,570 $ 4
Jul 10, 11 AM $ 0.000448
+0.00%
$ 49,694 $ 4
Jul 10, 10 AM $ 0.000447
+0.00%
$ 49,611 $ 3
Jul 10, 9 AM $ 0.000446
+0.00%
$ 49,545 $ 3
Jul 10, 8 AM $ 0.000441
+75.79%
$ 48,997 $ 2
Jul 10, 7 AM $ 0.000251
-43.08%
$ 27,872 $ 2
Jul 10, 6 AM $ 0.000441
+75.68%
$ 48,967 $ 2
Jul 10, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 10, 4 AM $ 0.000444
+0.19%
$ 49,229 $ 2
Jul 10, 3 AM $ 0.000443
-0.23%
$ 49,146 $ 2
Jul 10, 2 AM $ 0.000443
+0.00%
$ 49,137 $ 2
Jul 10, 1 AM $ 0.000442
+75.96%
$ 49,044 $ 1
Jul 10, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 5
Jul 9, 8 AM $ 0.000441
+0.29%
$ 48,997 $ 5
Jul 9, 7 AM $ 0.00044
+0.10%
$ 48,860 $ 2
Jul 9, 6 AM $ 0.00044
+0.55%
$ 48,849 $ 2
Jul 9, 5 AM $ 0.000438
+74.30%
$ 48,581 $ 3
Jul 9, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 4
Jul 9, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 4
Jul 9, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 6
Jul 9, 1 AM $ 0.000439
+0.37%
$ 48,677 $ 6
Jul 9, 12 AM $ 0.000437
+0.12%
$ 48,499 $ 2
Jul 8, 11 PM $ 0.000436
+73.80%
$ 48,441 $ 2
Jul 8, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 8, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0