XcelPay Historical Data

XLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00897
-3.93%
$ 995,671 $ 83,565
Apr 6, 2024 $ 0.00929
-60.31%
$ 1.03 million $ 82,600
Apr 5, 2024 $ 0.0234
+17.47%
$ 2.6 million $ 23
Apr 4, 2024 $ 0.0199
-12.13%
$ 2.21 million $ 408
Apr 3, 2024 $ 0.0227
-3.17%
$ 2.51 million $ 20
Apr 2, 2024 $ 0.0234
-7.04%
$ 2.6 million $ 11
Apr 1, 2024 $ 0.0252
-0.09%
$ 2.79 million $ 103
Mar 31, 2024 $ 0.0252
+172.95%
$ 2.8 million $ 26
Mar 30, 2024 $ 0.00923
-64.21%
$ 1.02 million $ 25,417
Mar 29, 2024 $ 0.0258
+219.83%
$ 2.86 million $ 2
Mar 28, 2024 $ 0.00807
-0.38%
$ 895,880 $ 49,725
Mar 27, 2024 $ 0.00808
-68.09%
$ 896,658 $ 49,809
Mar 26, 2024 $ 0.0253
+206.68%
$ 2.81 million $ 168
Mar 25, 2024 $ 0.00823
-17.65%
$ 914,085 $ 8,313
Mar 24, 2024 $ 0.01
+24.37%
$ 1.11 million $ 24
Mar 23, 2024 $ 0.0252
+249.66%
$ 2.8 million $ 5
Mar 22, 2024 $ 0.00722
-71.53%
$ 801,279 $ 7,250
Mar 21, 2024 $ 0.0254
+0.33%
$ 2.81 million $ 2
Mar 20, 2024 $ 0.0253
-0.09%
$ 2.81 million $ 76
Mar 19, 2024 $ 0.0253
-14.09%
$ 2.81 million $ 23
Mar 18, 2024 $ 0.0294
-0.02%
$ 3.27 million $ 6
Mar 17, 2024 $ 0.0294
-0.41%
$ 3.27 million $ 38
Mar 16, 2024 $ 0.0296
+0.00%
$ 3.28 million $ 154
Mar 15, 2024 $ 0.0296
-2.33%
$ 3.28 million $ 516
Mar 14, 2024 $ 0.0303
-0.14%
$ 3.36 million $ 6
Mar 13, 2024 $ 0.0303
+0.42%
$ 3.36 million $ 128
Mar 12, 2024 $ 0.0302
-0.07%
$ 3.35 million $ 65
Mar 11, 2024 $ 0.0302
+2.01%
$ 3.35 million $ 173
Mar 10, 2024 $ 0.0296
+2.08%
$ 3.29 million $ 22
Mar 9, 2024 $ 0.029
+0.00%
$ 3.22 million $ 140
Mar 8, 2024 $ 0.029
+14.38%
$ 3.22 million $ 89
Mar 7, 2024 $ 0.0254
+153.57%
$ 2.81 million $ 2
Mar 6, 2024 $ 0.0254
+0.07%
$ 2.81 million $ 49
Mar 5, 2024 $ 0.0253
-8.67%
$ 2.81 million $ 385
Mar 4, 2024 $ 0.0277
-6.19%
$ 3.08 million $ 14
Mar 3, 2024 $ 0.0296
-2.00%
$ 3.28 million $ 237
Mar 2, 2024 $ 0.0302
+19.04%
$ 3.35 million $ 172
Mar 1, 2024 $ 0.0253
+241.58%
$ 2.81 million $ 11
Feb 29, 2024 $ 0.00742
+0.63%
$ 823,757 $ 8,496
Feb 28, 2024 $ 0.00737
+22.69%
$ 818,622 $ 8,531
Feb 27, 2024 $ 0.00601
-75.61%
$ 667,234 $ 5,048
Feb 26, 2024 $ 0.0246
+0.64%
$ 2.74 million $ 112
Feb 25, 2024 $ 0.0245
+271.43%
$ 2.72 million $ 110
Feb 24, 2024 $ 0.00664
-72.87%
$ 737,495 $ 8,954
Feb 23, 2024 $ 0.0245
+1.49%
$ 2.72 million $ 159
Feb 22, 2024 $ 0.0241
+2.65%
$ 2.68 million $ 109
Feb 21, 2024 $ 0.0235
-2.64%
$ 2.61 million $ 120
Feb 20, 2024 $ 0.0241
+0.72%
$ 2.68 million $ 246
Feb 19, 2024 $ 0.024
-0.02%
$ 2.66 million $ 237
Feb 18, 2024 $ 0.024
+0.00%
$ 2.66 million $ 360