XcelPay Historical Data

XLD Page 16
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 12, 1 PM $ 0.000446
+0.00%
$ 49,522 $ 1
Jul 12, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 12, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 12, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 12, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 3
Jul 12, 1 AM $ 0.000447
+0.72%
$ 49,648 $ 3
Jul 12, 12 AM $ 0.000445
-0.36%
$ 49,350 $ 1
Jul 11, 11 PM $ 0.000446
-0.27%
$ 49,530 $ 1
Jul 11, 10 PM $ 0.000447
+0.00%
$ 49,664 $ 0
Jul 11, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 11, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 10, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0