XcelPay Historical Data

XLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000449
+78.79%
$ 49,832 $ 2
Jul 14, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 10 AM $ 0.000441
+75.56%
$ 48,933 $ 1
Jul 14, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 1
Jul 14, 5 AM $ 0.000251
-42.90%
$ 27,872 $ 1
Jul 14, 4 AM $ 0.00044
+75.14%
$ 48,816 $ 1
Jul 14, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 13, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 3
Jul 13, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 3
Jul 13, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 13
Jul 13, 4 AM $ 0.00044
-0.04%
$ 48,856 $ 13
Jul 13, 3 AM $ 0.00044
-0.59%
$ 48,876 $ 13
Jul 13, 2 AM $ 0.000445
+77.36%
$ 49,435 $ 3
Jul 13, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 3
Jul 13, 12 AM $ 0.000448
+0.68%
$ 49,768 $ 10
Jul 12, 11 PM $ 0.000445
-0.13%
$ 49,431 $ 1
Jul 12, 10 PM $ 0.000446
+77.59%
$ 49,497 $ 1
Jul 12, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 12, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0